|
|
| Share Prices |
|
| TVS Holdings Ltd | | Industry : Finance & Investments | Chairman : Venu Srinivasan | | Home : TVS Venu Srini | Book Value: 809.8100188 | | BSE Code : 520056 | Market Cap: 27932.95 | | NSE Code : TVSHLTD | P / E : 94.6 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
15,860.00 |
13,838.90 |
15,099.95 |
92.69 |
78.18 |
87.47 |
30,550.38 |
| Jan 2026 |
15,385.30 |
13,089.00 |
15,145.10 |
91.35 |
73.81 |
87.74 |
30,641.72 |
| Share Prices Of
2025
|
| Dec 2025 |
15,300.00 |
13,150.70 |
13,794.30 |
89.87 |
74.05 |
79.91 |
27,908.77 |
| Nov 2025 |
16,150.00 |
14,235.25 |
14,375.20 |
98.09 |
81.13 |
83.28 |
29,084.05 |
| Oct 2025 |
15,956.15 |
12,713.70 |
15,166.40 |
97.71 |
71.05 |
87.86 |
30,684.82 |
| Sep 2025 |
13,742.35 |
11,800.05 |
12,741.40 |
81.44 |
65.82 |
73.81 |
25,778.53 |
| Aug 2025 |
12,654.20 |
10,686.00 |
11,966.55 |
74.82 |
58.73 |
69.32 |
24,210.85 |
| Jul 2025 |
12,729.00 |
10,255.70 |
11,442.40 |
76.29 |
53.25 |
66.29 |
23,150.38 |
| Jun 2025 |
11,825.95 |
10,353.55 |
10,964.25 |
68.97 |
58.97 |
63.52 |
22,182.98 |
| May 2025 |
11,924.40 |
8,818.25 |
11,849.10 |
69.52 |
50.42 |
68.64 |
23,973.22 |
| Apr 2025 |
9,639.60 |
7,755.00 |
9,095.60 |
56.18 |
43.07 |
52.69 |
18,402.31 |
| Mar 2025 |
10,000.00 |
8,058.95 |
8,590.40 |
64.88 |
46.29 |
49.76 |
17,380.19 |
| Feb 2025 |
9,567.60 |
7,880.05 |
8,157.90 |
62.77 |
49.43 |
52.97 |
16,505.15 |
| Jan 2025 |
10,439.95 |
8,820.00 |
9,365.75 |
73.80 |
56.73 |
60.82 |
18,948.88 |
| Share Prices Of
2024
|
| Dec 2024 |
12,049.00 |
10,270.00 |
10,576.00 |
80.77 |
65.16 |
68.68 |
21,397.47 |
| Nov 2024 |
12,877.55 |
10,968.00 |
11,805.20 |
87.22 |
69.36 |
76.66 |
23,884.40 |
| Oct 2024 |
14,500.00 |
11,625.00 |
12,337.85 |
97.11 |
71.13 |
80.12 |
24,962.07 |
| Sep 2024 |
15,115.30 |
13,500.05 |
14,299.65 |
101.04 |
84.52 |
92.86 |
28,931.20 |
| Aug 2024 |
14,977.75 |
12,770.45 |
13,924.40 |
101.68 |
80.21 |
90.42 |
28,171.99 |
| Jul 2024 |
14,585.95 |
12,303.60 |
13,759.35 |
98.46 |
76.78 |
89.35 |
27,838.06 |
| Jun 2024 |
13,326.10 |
10,155.65 |
13,259.00 |
86.97 |
61.05 |
86.10 |
26,825.75 |
| May 2024 |
12,294.00 |
8,749.25 |
11,508.55 |
85.28 |
55.31 |
74.73 |
23,284.22 |
| Apr 2024 |
8,763.35 |
7,985.05 |
8,711.35 |
57.25 |
50.34 |
56.57 |
17,624.89 |
| Mar 2024 |
9,685.00 |
7,919.00 |
8,159.50 |
64.44 |
51.29 |
52.98 |
16,508.39 |
| Feb 2024 |
9,528.85 |
7,875.50 |
9,064.65 |
99.15 |
77.36 |
92.22 |
18,339.69 |
| Jan 2024 |
8,648.35 |
7,650.00 |
7,990.55 |
93.25 |
74.84 |
81.29 |
16,166.56 |
| Share Prices Of
2023
|
| Dec 2023 |
8,876.25 |
5,942.90 |
7,758.50 |
93.76 |
59.95 |
78.93 |
15,697.08 |
| Nov 2023 |
6,070.00 |
5,364.00 |
6,046.00 |
62.00 |
53.88 |
61.51 |
12,232.33 |
| Oct 2023 |
6,140.00 |
5,100.60 |
5,422.05 |
68.96 |
48.54 |
55.16 |
10,969.95 |
| Sep 2023 |
5,819.95 |
5,050.05 |
5,452.80 |
62.23 |
47.38 |
55.47 |
11,032.16 |
| Aug 2023 |
5,197.00 |
4,189.66 |
5,189.55 |
60.30 |
42.73 |
52.80 |
10,499.55 |
| Jul 2023 |
4,427.61 |
3,761.28 |
4,210.73 |
56.03 |
41.91 |
51.85 |
10,311.28 |
| Jun 2023 |
4,131.00 |
3,488.18 |
3,847.37 |
51.57 |
42.33 |
47.38 |
9,421.48 |
| May 2023 |
3,607.77 |
3,128.12 |
3,557.74 |
45.20 |
36.42 |
43.81 |
8,712.24 |
| Apr 2023 |
3,336.28 |
3,082.55 |
3,310.71 |
41.40 |
37.64 |
40.77 |
8,107.30 |
| Mar 2023 |
4,031.81 |
2,817.80 |
3,106.31 |
50.56 |
31.88 |
38.25 |
7,606.76 |
| Feb 2023 |
4,274.22 |
3,756.90 |
3,999.80 |
61.11 |
50.25 |
54.48 |
9,794.76 |
| Jan 2023 |
4,168.01 |
3,802.21 |
3,898.84 |
57.02 |
50.20 |
53.11 |
9,547.52 |
| Top |
| |
|
|
|
|
|