 |
|
|
| Share Prices |
|
| Choksi Asia Ltd | | Industry : Photographic And Allied Products | Chairman : KRISHNAKUMAR RAMANLAL PARIKH | | Home : Indian Private | Book Value: 59.2637917 | | BSE Code : 530427 | Market Cap: 87.63 | | NSE Code : | P / E : 16.67 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
177.00 |
110.15 |
159.45 |
36.23 |
17.92 |
29.32 |
90.90 |
| Jan 2026 |
132.00 |
104.00 |
119.10 |
24.59 |
18.14 |
21.90 |
67.90 |
| Share Prices Of
2025
|
| Dec 2025 |
140.00 |
103.20 |
106.90 |
28.14 |
18.78 |
19.66 |
60.94 |
| Nov 2025 |
124.30 |
100.10 |
114.50 |
23.76 |
17.72 |
21.06 |
65.28 |
| Oct 2025 |
115.00 |
75.00 |
103.00 |
22.93 |
12.62 |
18.94 |
58.72 |
| Sep 2025 |
102.30 |
81.05 |
86.10 |
19.39 |
14.73 |
15.83 |
49.09 |
| Aug 2025 |
109.00 |
84.10 |
96.61 |
20.63 |
14.06 |
17.77 |
55.08 |
| Jul 2025 |
109.50 |
90.10 |
91.60 |
21.43 |
15.37 |
16.85 |
52.22 |
| Jun 2025 |
124.60 |
98.30 |
102.50 |
23.56 |
17.90 |
18.85 |
58.44 |
| May 2025 |
108.80 |
70.25 |
106.44 |
20.45 |
8.02 |
19.58 |
60.68 |
| Apr 2025 |
88.00 |
66.05 |
76.98 |
12.62 |
7.69 |
9.68 |
30.02 |
| Mar 2025 |
75.97 |
64.03 |
68.04 |
10.27 |
7.38 |
8.56 |
26.54 |
| Feb 2025 |
92.00 |
71.30 |
73.00 |
26.39 |
19.54 |
20.48 |
28.47 |
| Jan 2025 |
98.90 |
73.15 |
81.00 |
28.45 |
19.40 |
22.73 |
31.59 |
| Share Prices Of
2024
|
| Dec 2024 |
118.00 |
88.00 |
93.87 |
38.61 |
23.28 |
26.34 |
36.61 |
| Nov 2024 |
85.17 |
66.50 |
85.17 |
23.90 |
17.61 |
23.90 |
33.22 |
| Oct 2024 |
76.70 |
66.00 |
69.00 |
22.15 |
17.46 |
19.36 |
26.91 |
| Sep 2024 |
86.00 |
73.01 |
75.49 |
25.94 |
20.28 |
21.18 |
29.44 |
| Aug 2024 |
84.00 |
62.00 |
80.00 |
24.46 |
17.15 |
22.45 |
31.20 |
| Jul 2024 |
74.00 |
63.10 |
69.99 |
20.88 |
16.17 |
19.64 |
27.30 |
| Jun 2024 |
75.00 |
59.50 |
66.33 |
23.02 |
15.28 |
18.61 |
25.87 |
| May 2024 |
77.00 |
64.30 |
67.10 |
24.46 |
16.82 |
18.83 |
26.17 |
| Apr 2024 |
83.99 |
57.10 |
73.30 |
25.88 |
14.89 |
20.57 |
28.59 |
| Mar 2024 |
70.59 |
54.55 |
59.50 |
21.17 |
14.03 |
16.69 |
23.21 |
| Feb 2024 |
81.25 |
65.35 |
67.86 |
0.00 |
0.00 |
0.00 |
26.47 |
| Jan 2024 |
92.00 |
56.05 |
77.39 |
0.00 |
0.00 |
0.00 |
30.18 |
| Share Prices Of
2023
|
| Dec 2023 |
65.00 |
48.50 |
59.60 |
0.00 |
0.00 |
0.00 |
23.24 |
| Nov 2023 |
53.40 |
46.50 |
49.41 |
0.00 |
0.00 |
0.00 |
19.27 |
| Oct 2023 |
55.90 |
45.00 |
47.55 |
0.00 |
0.00 |
0.00 |
18.54 |
| Sep 2023 |
56.50 |
44.00 |
47.75 |
0.00 |
0.00 |
0.00 |
18.62 |
| Aug 2023 |
55.00 |
46.00 |
50.94 |
0.00 |
0.00 |
0.00 |
19.87 |
| Jul 2023 |
53.70 |
44.00 |
51.26 |
0.00 |
0.00 |
0.00 |
19.99 |
| Jun 2023 |
52.50 |
45.60 |
47.11 |
0.00 |
0.00 |
0.00 |
18.37 |
| May 2023 |
59.80 |
45.50 |
49.47 |
0.00 |
0.00 |
0.00 |
19.29 |
| Apr 2023 |
58.45 |
41.06 |
57.31 |
0.00 |
0.00 |
0.00 |
22.35 |
| Mar 2023 |
48.75 |
37.10 |
43.00 |
0.00 |
0.00 |
0.00 |
16.77 |
| Feb 2023 |
51.20 |
40.35 |
42.45 |
0.00 |
0.00 |
0.00 |
16.56 |
| Jan 2023 |
49.80 |
41.70 |
44.05 |
0.00 |
0.00 |
0.00 |
17.18 |
| Top |
| |
|
|
|
|
|
|