"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

JK Lakshmi Cement Ltd
Industry : Cement - North India	Chairman : Bharat Hari Singhania
Home : Singhania Hari S	Book Value: 288.5898569
BSE Code : 500380	Market Cap: 10572.76
NSE Code : JKLAKSHMI	P / E : 27.2

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	874.95	815.00	868.80	35.95	32.89	35.45	10,785.67
Sep 2025	990.85	830.05	856.15	42.83	33.42	34.93	10,628.63
Aug 2025	1,009.15	889.75	921.20	41.42	33.85	35.63	10,839.77
Jul 2025	1,020.85	900.35	969.30	39.96	32.83	37.49	11,405.76
Jun 2025	905.25	760.30	898.60	35.27	27.77	34.75	10,573.83
May 2025	917.95	744.35	847.40	36.70	27.76	32.77	9,971.36
Apr 2025	834.00	744.00	774.55	33.02	27.34	29.96	9,114.13
Mar 2025	836.10	662.10	773.00	34.21	25.08	29.90	9,095.90
Feb 2025	865.00	661.00	673.45	21.99	16.17	16.79	7,924.49
Jan 2025	867.00	748.00	804.85	22.75	18.07	20.06	9,470.68
Share Prices Of 2024
Dec 2024	886.60	777.85	835.85	22.32	18.59	20.83	9,835.45
Nov 2024	843.90	686.70	778.05	22.02	16.23	19.39	9,155.32
Oct 2024	844.00	759.95	809.90	21.99	18.69	20.19	9,530.10
Sep 2024	808.05	763.35	772.30	20.35	18.89	19.25	9,087.66
Aug 2024	886.60	768.50	787.45	22.73	19.13	19.63	9,265.93
Jul 2024	910.00	817.55	885.60	23.48	19.90	22.07	10,420.86
Jun 2024	935.00	710.45	887.60	24.47	16.53	22.12	10,444.40
May 2024	851.50	751.95	783.80	22.49	18.56	19.54	9,222.98
Apr 2024	899.40	774.40	795.70	22.97	18.49	19.83	9,363.01
Mar 2024	958.00	773.10	872.60	23.99	18.73	21.75	10,267.89
Feb 2024	998.40	875.15	917.05	39.27	30.88	33.77	10,790.93
Jan 2024	969.95	825.90	936.55	37.17	29.67	34.49	11,020.39
Share Prices Of 2023
Dec 2023	915.35	806.10	896.90	34.82	27.92	33.03	10,553.83
Nov 2023	832.90	668.25	821.40	31.73	24.47	30.25	9,665.42
Oct 2023	701.30	641.50	686.95	26.11	23.30	25.30	8,083.35
Sep 2023	710.80	628.00	644.95	26.71	22.52	23.75	7,589.13
Aug 2023	676.85	609.75	674.00	25.28	22.00	24.82	7,930.96
Jul 2023	729.85	608.10	609.65	27.76	22.34	22.45	7,173.76
Jun 2023	749.95	663.00	718.60	28.34	24.19	26.46	8,455.77
May 2023	820.65	660.20	662.80	31.79	24.22	24.41	7,799.17
Apr 2023	847.00	758.40	784.00	32.03	27.53	28.87	9,225.33
Mar 2023	797.00	646.40	790.95	29.57	22.37	29.13	9,307.11
Feb 2023	808.00	667.05	672.35	23.66	18.36	18.65	7,911.55
Jan 2023	824.10	701.25	735.95	23.65	18.94	20.41	8,659.93
Share Prices Of 2022
Dec 2022	897.00	710.00	819.10	25.42	19.58	22.72	9,638.36
Nov 2022	719.05	543.60	712.80	20.12	14.00	19.77	8,387.52
Oct 2022	588.80	528.00	553.05	16.92	14.13	15.34	6,507.74
Sep 2022	683.85	464.20	585.40	19.55	12.41	16.24	6,888.41
Aug 2022	483.70	443.00	471.30	13.58	12.24	13.07	5,545.79
Jul 2022	467.00	412.10	442.55	13.14	11.27	12.27	5,207.49
Jun 2022	460.15	382.10	419.10	13.07	10.37	11.62	4,931.55
May 2022	505.95	368.65	443.60	15.16	10.05	12.30	5,219.84
Apr 2022	483.00	430.80	442.80	13.69	11.81	12.28	5,210.43
Mar 2022	485.00	388.55	471.55	13.84	10.43	13.08	5,548.73
Feb 2022	592.00	424.05	448.30	20.07	13.40	14.62	5,275.15
Jan 2022	674.00	559.00	562.45	26.31	17.98	18.35	6,618.35
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView