|
|
| Share Prices |
|
| Stovec Industries Ltd | | Industry : Textile Machinery | Chairman : K M Thanawalla | | Home : MNC Associate | Book Value: 597.9186603 | | BSE Code : 504959 | Market Cap: 518.32 | | NSE Code : | P / E : 39.69 | |
| |
|
|
|
|
 |
 |
| Apr 2025 |
2,999.05 |
2,380.20 |
2,496.60 |
54.82 |
37.42 |
39.95 |
521.79 |
| Mar 2025 |
2,424.00 |
2,080.00 |
2,363.60 |
39.32 |
32.94 |
37.82 |
493.99 |
| Feb 2025 |
2,942.00 |
2,000.00 |
2,218.00 |
48.36 |
28.69 |
35.49 |
463.56 |
| Jan 2025 |
3,325.00 |
2,765.10 |
2,889.80 |
53.80 |
44.04 |
46.25 |
603.97 |
| Share Prices Of
2024
|
| Dec 2024 |
3,439.55 |
2,925.00 |
3,044.65 |
56.52 |
45.55 |
48.72 |
636.33 |
| Nov 2024 |
3,410.00 |
2,745.00 |
2,994.70 |
81.57 |
61.99 |
69.08 |
625.89 |
| Oct 2024 |
3,800.00 |
3,095.00 |
3,268.55 |
93.74 |
67.44 |
75.40 |
683.13 |
| Sep 2024 |
3,590.00 |
3,288.00 |
3,377.20 |
84.23 |
75.51 |
77.91 |
705.83 |
| Aug 2024 |
3,650.00 |
3,052.00 |
3,497.90 |
84.77 |
69.22 |
80.69 |
731.06 |
| Jul 2024 |
3,335.80 |
3,019.00 |
3,321.15 |
77.29 |
69.23 |
76.61 |
694.12 |
| Jun 2024 |
3,420.00 |
2,949.00 |
3,157.60 |
83.68 |
66.08 |
72.84 |
659.94 |
| May 2024 |
4,372.00 |
2,556.40 |
3,148.15 |
108.19 |
57.76 |
72.62 |
657.96 |
| Apr 2024 |
2,700.00 |
2,390.00 |
2,605.65 |
62.99 |
53.77 |
60.11 |
544.58 |
| Mar 2024 |
2,666.00 |
2,320.10 |
2,421.40 |
64.58 |
52.02 |
55.86 |
506.07 |
| Feb 2024 |
3,030.00 |
2,383.00 |
2,593.15 |
81.13 |
54.13 |
59.82 |
541.97 |
| Jan 2024 |
2,560.00 |
2,433.10 |
2,499.65 |
60.21 |
54.63 |
57.66 |
522.43 |
| Share Prices Of
2023
|
| Dec 2023 |
2,550.00 |
2,348.00 |
2,496.20 |
60.09 |
54.08 |
57.58 |
521.71 |
| Nov 2023 |
2,650.00 |
2,302.00 |
2,365.70 |
32.45 |
24.59 |
25.75 |
494.43 |
| Oct 2023 |
2,475.00 |
2,305.00 |
2,381.15 |
27.89 |
24.19 |
25.92 |
497.66 |
| Sep 2023 |
2,449.00 |
2,076.00 |
2,396.05 |
27.01 |
19.84 |
26.08 |
500.77 |
| Aug 2023 |
2,700.00 |
2,280.00 |
2,391.85 |
30.68 |
24.48 |
26.04 |
499.90 |
| Jul 2023 |
2,465.00 |
2,230.00 |
2,465.00 |
26.83 |
24.13 |
26.83 |
515.19 |
| Jun 2023 |
2,256.00 |
2,050.00 |
2,220.95 |
24.95 |
21.98 |
24.18 |
464.18 |
| May 2023 |
2,356.00 |
2,021.00 |
2,079.90 |
26.51 |
21.42 |
22.64 |
434.70 |
| Apr 2023 |
2,374.00 |
1,920.90 |
2,356.25 |
26.04 |
20.40 |
25.65 |
492.46 |
| Mar 2023 |
2,198.00 |
1,810.00 |
1,944.75 |
24.88 |
18.53 |
21.17 |
406.45 |
| Feb 2023 |
2,250.00 |
2,001.15 |
2,238.60 |
24.62 |
20.78 |
24.37 |
467.87 |
| Jan 2023 |
2,384.95 |
2,155.00 |
2,168.75 |
26.92 |
23.31 |
23.61 |
453.27 |
| Share Prices Of
2022
|
| Dec 2022 |
2,365.95 |
2,100.05 |
2,299.90 |
26.49 |
21.44 |
25.04 |
480.68 |
| Nov 2022 |
2,850.00 |
2,175.35 |
2,340.00 |
21.92 |
15.12 |
17.20 |
489.06 |
| Oct 2022 |
2,735.00 |
2,430.00 |
2,508.35 |
20.41 |
17.49 |
18.44 |
524.25 |
| Sep 2022 |
2,893.30 |
2,610.00 |
2,710.00 |
21.55 |
18.85 |
19.92 |
566.39 |
| Aug 2022 |
2,900.00 |
2,450.05 |
2,817.70 |
21.86 |
17.64 |
20.71 |
588.90 |
| Jul 2022 |
2,511.00 |
2,345.00 |
2,485.00 |
18.65 |
16.84 |
18.27 |
519.37 |
| Jun 2022 |
2,524.00 |
2,125.15 |
2,385.05 |
18.95 |
14.66 |
17.53 |
498.48 |
| May 2022 |
2,798.00 |
2,100.20 |
2,482.25 |
21.66 |
13.59 |
18.25 |
518.79 |
| Apr 2022 |
2,891.85 |
2,135.00 |
2,747.25 |
21.38 |
14.81 |
20.20 |
574.18 |
| Mar 2022 |
2,325.00 |
2,125.00 |
2,141.80 |
17.76 |
15.50 |
15.75 |
447.64 |
| Feb 2022 |
2,609.95 |
2,210.00 |
2,289.65 |
19.65 |
16.19 |
16.83 |
478.54 |
| Jan 2022 |
2,725.00 |
2,191.00 |
2,518.85 |
20.68 |
15.41 |
18.52 |
526.44 |
| Top |
| |
|
|
|
|
|