|
|
| Share Prices |
|
| Stovec Industries Ltd | | Industry : Textile Machinery | Chairman : Garrett Forde | | Home : MNC Associate | Book Value: 630.5311005 | | BSE Code : 504959 | Market Cap: 382.91 | | NSE Code : | P / E : 53.26 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
2,050.00 |
1,458.95 |
1,832.10 |
64.70 |
41.19 |
53.26 |
382.91 |
| Mar 2026 |
1,900.00 |
1,391.60 |
1,417.80 |
56.13 |
39.70 |
41.21 |
296.32 |
| Feb 2026 |
2,000.00 |
1,825.00 |
1,826.45 |
60.45 |
53.01 |
53.09 |
381.73 |
| Jan 2026 |
2,063.00 |
1,825.00 |
1,938.15 |
60.73 |
50.08 |
56.34 |
405.07 |
| Share Prices Of
2025
|
| Dec 2025 |
2,110.00 |
1,970.00 |
2,045.00 |
62.83 |
55.92 |
59.44 |
427.41 |
| Nov 2025 |
2,198.85 |
1,977.00 |
2,026.75 |
37.60 |
30.86 |
32.43 |
423.59 |
| Oct 2025 |
2,272.00 |
2,099.70 |
2,140.00 |
36.72 |
32.84 |
34.25 |
447.26 |
| Sep 2025 |
2,364.00 |
2,080.00 |
2,116.45 |
38.40 |
32.71 |
33.87 |
442.34 |
| Aug 2025 |
2,415.00 |
2,220.00 |
2,331.65 |
39.62 |
34.92 |
37.31 |
487.31 |
| Jul 2025 |
2,598.00 |
2,303.20 |
2,347.10 |
43.23 |
36.17 |
37.56 |
490.54 |
| Jun 2025 |
2,930.00 |
2,375.05 |
2,519.05 |
49.01 |
37.82 |
40.31 |
526.48 |
| May 2025 |
2,525.00 |
2,240.00 |
2,412.25 |
41.10 |
35.41 |
38.60 |
504.16 |
| Apr 2025 |
2,999.05 |
2,380.20 |
2,496.60 |
54.82 |
37.42 |
39.95 |
521.79 |
| Mar 2025 |
2,424.00 |
2,080.00 |
2,363.60 |
39.32 |
32.94 |
37.82 |
493.99 |
| Feb 2025 |
2,942.00 |
2,000.00 |
2,218.00 |
48.36 |
28.69 |
35.49 |
463.56 |
| Jan 2025 |
3,325.00 |
2,765.10 |
2,889.80 |
53.80 |
44.04 |
46.25 |
603.97 |
| Share Prices Of
2024
|
| Dec 2024 |
3,439.55 |
2,925.00 |
3,044.65 |
56.52 |
45.55 |
48.72 |
636.33 |
| Nov 2024 |
3,410.00 |
2,745.00 |
2,994.70 |
81.57 |
61.99 |
69.08 |
625.89 |
| Oct 2024 |
3,800.00 |
3,095.00 |
3,268.55 |
93.74 |
67.44 |
75.40 |
683.13 |
| Sep 2024 |
3,590.00 |
3,288.00 |
3,377.20 |
84.23 |
75.51 |
77.91 |
705.83 |
| Aug 2024 |
3,650.00 |
3,052.00 |
3,497.90 |
84.77 |
69.22 |
80.69 |
731.06 |
| Jul 2024 |
3,335.80 |
3,019.00 |
3,321.15 |
77.29 |
69.23 |
76.61 |
694.12 |
| Jun 2024 |
3,420.00 |
2,949.00 |
3,157.60 |
83.68 |
66.08 |
72.84 |
659.94 |
| May 2024 |
4,372.00 |
2,556.40 |
3,148.15 |
108.19 |
57.76 |
72.62 |
657.96 |
| Apr 2024 |
2,700.00 |
2,390.00 |
2,605.65 |
62.99 |
53.77 |
60.11 |
544.58 |
| Mar 2024 |
2,666.00 |
2,320.10 |
2,421.40 |
64.58 |
52.02 |
55.86 |
506.07 |
| Feb 2024 |
3,030.00 |
2,383.00 |
2,593.15 |
81.13 |
54.13 |
59.82 |
541.97 |
| Jan 2024 |
2,560.00 |
2,433.10 |
2,499.65 |
60.21 |
54.63 |
57.66 |
522.43 |
| Share Prices Of
2023
|
| Dec 2023 |
2,550.00 |
2,348.00 |
2,496.20 |
60.09 |
54.08 |
57.58 |
521.71 |
| Nov 2023 |
2,650.00 |
2,302.00 |
2,365.70 |
32.45 |
24.59 |
25.75 |
494.43 |
| Oct 2023 |
2,475.00 |
2,305.00 |
2,381.15 |
27.89 |
24.19 |
25.92 |
497.66 |
| Sep 2023 |
2,449.00 |
2,076.00 |
2,396.05 |
27.01 |
19.84 |
26.08 |
500.77 |
| Aug 2023 |
2,700.00 |
2,280.00 |
2,391.85 |
30.68 |
24.48 |
26.04 |
499.90 |
| Jul 2023 |
2,465.00 |
2,230.00 |
2,465.00 |
26.83 |
24.13 |
26.83 |
515.19 |
| Jun 2023 |
2,256.00 |
2,050.00 |
2,220.95 |
24.95 |
21.98 |
24.18 |
464.18 |
| May 2023 |
2,356.00 |
2,021.00 |
2,079.90 |
26.51 |
21.42 |
22.64 |
434.70 |
| Apr 2023 |
2,374.00 |
1,920.90 |
2,356.25 |
26.04 |
20.40 |
25.65 |
492.46 |
| Mar 2023 |
2,198.00 |
1,810.00 |
1,944.75 |
24.88 |
18.53 |
21.17 |
406.45 |
| Feb 2023 |
2,250.00 |
2,001.15 |
2,238.60 |
24.62 |
20.78 |
24.37 |
467.87 |
| Jan 2023 |
2,384.95 |
2,155.00 |
2,168.75 |
26.92 |
23.31 |
23.61 |
453.27 |
| Top |
| |
|
|
|
|
|