|
|
| Share Prices |
|
| Force Motors Ltd | | Industry : Automobiles - LCVs / HCVs | Chairman : Abhay Firodia | | Home : Indian Private | Book Value: 3236.2184829 | | BSE Code : 500033 | Market Cap: 22722.46 | | NSE Code : FORCEMOT | P / E : 20.91 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
19,454.25 |
17,148.30 |
17,550.00 |
28.29 |
23.42 |
24.53 |
23,124.34 |
| Jul 2026 |
19,754.35 |
17,007.00 |
17,886.80 |
29.02 |
23.33 |
25.00 |
23,568.12 |
| Jun 2026 |
19,600.45 |
16,900.00 |
18,574.15 |
28.39 |
23.36 |
25.96 |
24,473.79 |
| May 2026 |
21,172.00 |
18,788.00 |
19,478.20 |
30.01 |
25.86 |
27.23 |
25,664.99 |
| Apr 2026 |
23,225.45 |
19,525.00 |
19,900.20 |
33.70 |
26.78 |
27.82 |
26,221.02 |
| Mar 2026 |
24,312.75 |
19,267.30 |
19,403.35 |
35.38 |
26.74 |
27.12 |
25,566.36 |
| Feb 2026 |
26,485.95 |
18,401.20 |
24,324.80 |
134.77 |
85.35 |
117.81 |
32,050.99 |
| Jan 2026 |
21,916.05 |
18,146.70 |
19,205.15 |
109.60 |
80.18 |
93.01 |
25,305.21 |
| Share Prices Of
2025
|
| Dec 2025 |
20,978.90 |
16,425.00 |
20,556.95 |
103.69 |
77.03 |
99.56 |
27,086.38 |
| Nov 2025 |
19,066.00 |
16,556.30 |
17,805.00 |
97.02 |
79.03 |
86.23 |
23,460.33 |
| Oct 2025 |
17,879.70 |
14,911.45 |
17,643.70 |
87.75 |
68.25 |
85.45 |
23,247.80 |
| Sep 2025 |
20,449.45 |
16,578.30 |
16,787.15 |
111.92 |
78.12 |
81.30 |
22,119.19 |
| Aug 2025 |
21,999.95 |
16,528.05 |
19,481.85 |
116.02 |
79.17 |
94.35 |
25,669.80 |
| Jul 2025 |
20,563.00 |
14,177.05 |
16,944.85 |
106.76 |
65.59 |
82.07 |
22,326.98 |
| Jun 2025 |
16,261.00 |
11,580.00 |
16,055.65 |
79.76 |
55.79 |
77.76 |
21,155.35 |
| May 2025 |
12,710.10 |
8,900.00 |
12,641.30 |
61.89 |
38.13 |
61.22 |
16,656.51 |
| Apr 2025 |
9,605.05 |
7,860.00 |
8,910.40 |
49.57 |
35.87 |
43.15 |
11,740.58 |
| Mar 2025 |
9,444.85 |
6,621.05 |
9,045.85 |
47.76 |
30.57 |
43.81 |
11,919.05 |
| Feb 2025 |
7,084.95 |
6,210.55 |
6,659.85 |
23.65 |
20.07 |
21.80 |
8,775.19 |
| Jan 2025 |
7,639.70 |
6,128.55 |
6,307.50 |
26.09 |
19.19 |
20.65 |
8,310.93 |
| Share Prices Of
2024
|
| Dec 2024 |
7,150.60 |
6,377.00 |
6,501.65 |
24.33 |
20.47 |
21.28 |
8,566.74 |
| Nov 2024 |
7,991.15 |
6,521.20 |
6,894.95 |
26.42 |
20.97 |
22.57 |
9,084.97 |
| Oct 2024 |
8,088.05 |
6,150.35 |
7,862.85 |
27.23 |
19.94 |
25.74 |
10,360.30 |
| Sep 2024 |
8,550.30 |
6,663.65 |
7,473.40 |
28.88 |
21.50 |
24.46 |
9,847.15 |
| Aug 2024 |
9,417.05 |
8,000.00 |
8,315.30 |
31.65 |
25.79 |
27.22 |
10,956.46 |
| Jul 2024 |
9,755.00 |
8,009.05 |
9,245.70 |
32.87 |
25.31 |
30.27 |
12,182.38 |
| Jun 2024 |
9,600.00 |
7,131.00 |
8,976.80 |
33.03 |
20.40 |
29.39 |
11,828.07 |
| May 2024 |
9,885.05 |
7,950.00 |
8,742.75 |
32.84 |
25.00 |
28.62 |
11,519.68 |
| Apr 2024 |
10,272.65 |
7,262.05 |
9,518.35 |
36.30 |
22.90 |
31.16 |
12,541.63 |
| Mar 2024 |
7,387.95 |
5,815.00 |
7,243.80 |
24.67 |
18.87 |
23.71 |
9,544.62 |
| Feb 2024 |
6,810.00 |
3,808.65 |
6,766.60 |
207.65 |
108.10 |
205.01 |
8,915.85 |
| Jan 2024 |
4,010.00 |
3,333.00 |
3,966.05 |
122.84 |
100.41 |
120.16 |
5,225.77 |
| Share Prices Of
2023
|
| Dec 2023 |
4,250.00 |
3,563.05 |
3,621.00 |
131.01 |
107.71 |
109.71 |
4,771.12 |
| Nov 2023 |
4,468.00 |
3,380.00 |
4,157.75 |
146.31 |
101.94 |
125.97 |
5,478.36 |
| Oct 2023 |
4,173.95 |
3,181.40 |
3,432.15 |
129.48 |
89.05 |
103.98 |
4,522.29 |
| Sep 2023 |
4,005.60 |
3,408.05 |
3,828.95 |
126.77 |
101.70 |
116.01 |
5,045.12 |
| Aug 2023 |
3,655.00 |
2,397.70 |
3,428.85 |
116.02 |
70.74 |
103.88 |
4,517.94 |
| Jul 2023 |
2,846.90 |
2,463.80 |
2,555.60 |
89.23 |
73.91 |
77.43 |
3,367.33 |
| Jun 2023 |
2,778.75 |
1,787.80 |
2,735.25 |
85.53 |
52.66 |
82.87 |
3,604.04 |
| May 2023 |
1,862.80 |
1,298.00 |
1,786.25 |
58.86 |
39.13 |
54.12 |
2,353.61 |
| Apr 2023 |
1,348.00 |
1,162.00 |
1,343.15 |
41.82 |
33.24 |
40.69 |
1,769.77 |
| Mar 2023 |
1,299.00 |
1,085.20 |
1,166.50 |
40.02 |
32.48 |
35.34 |
1,537.01 |
| Feb 2023 |
1,488.45 |
1,203.05 |
1,207.85 |
0.00 |
0.00 |
0.00 |
1,591.49 |
| Jan 2023 |
1,582.50 |
1,390.00 |
1,446.20 |
0.00 |
0.00 |
0.00 |
1,905.55 |
| Top |
| |
|
|
|
|
|