 |
|
|
| Share Prices |
|
| Haryana Financial Corporation Ltd | | Industry : Finance - Term-Lending Institutions | Chairman : Rajesh Khullar | | Home : State Govt - Oth | Book Value: 10.7984278 | | BSE Code : 530927 | Market Cap: 1702.8 | | NSE Code : | P / E : 210.26 | |
| |
|
|
|
|
| Feb 2026 |
80.00 |
80.00 |
80.00 |
0.00 |
0.00 |
0.00 |
1,661.26 |
| Jan 2026 |
93.74 |
80.00 |
80.00 |
0.00 |
0.00 |
0.00 |
1,661.26 |
| Share Prices Of
2025
|
| Dec 2025 |
93.97 |
85.03 |
89.28 |
0.00 |
0.00 |
0.00 |
1,853.97 |
| Oct 2025 |
88.97 |
88.97 |
88.97 |
0.00 |
0.00 |
0.00 |
1,847.53 |
| Sep 2025 |
84.74 |
73.21 |
84.74 |
0.00 |
0.00 |
0.00 |
1,759.69 |
| Aug 2025 |
69.73 |
63.40 |
69.73 |
0.00 |
0.00 |
0.00 |
1,448.00 |
| Jul 2025 |
62.16 |
58.59 |
62.16 |
0.00 |
0.00 |
0.00 |
1,290.80 |
| Jun 2025 |
57.45 |
45.03 |
57.45 |
0.00 |
0.00 |
0.00 |
1,193.00 |
| May 2025 |
42.89 |
27.67 |
42.89 |
0.00 |
0.00 |
0.00 |
890.65 |
| Jan 2025 |
27.67 |
27.67 |
27.67 |
756.04 |
756.04 |
756.04 |
574.59 |
| Share Prices Of
2024
|
| Dec 2024 |
26.36 |
26.36 |
26.36 |
720.25 |
720.25 |
720.25 |
547.39 |
| Oct 2024 |
25.11 |
25.11 |
25.11 |
686.09 |
686.09 |
686.09 |
521.43 |
| Top |
| |
|
|
|
|
|
|