 |
|
|
| Share Prices |
|
| S I Capital & Financial Services Ltd | | Industry : Finance & Investments | Chairman : Vinod Manazhy | | Home : Indian Private | Book Value: 10.609901 | | BSE Code : 530907 | Market Cap: 21.72 | | NSE Code : | P / E : 78.18 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
17.96 |
11.18 |
11.18 |
0.00 |
0.00 |
0.00 |
9.43 |
| May 2026 |
19.94 |
13.78 |
16.79 |
0.00 |
0.00 |
0.00 |
14.16 |
| Apr 2026 |
25.74 |
19.94 |
19.94 |
0.00 |
0.00 |
0.00 |
16.82 |
| Mar 2026 |
24.24 |
22.75 |
23.88 |
0.00 |
0.00 |
0.00 |
20.15 |
| Feb 2026 |
24.66 |
16.62 |
23.88 |
0.00 |
0.00 |
0.00 |
20.15 |
| Jan 2026 |
18.41 |
15.92 |
17.54 |
0.00 |
0.00 |
0.00 |
14.80 |
| Share Prices Of
2025
|
| Dec 2025 |
19.75 |
15.92 |
16.70 |
0.00 |
0.00 |
0.00 |
14.09 |
| Nov 2025 |
19.19 |
15.14 |
18.87 |
0.00 |
0.00 |
0.00 |
15.92 |
| Oct 2025 |
21.98 |
15.62 |
16.10 |
0.00 |
0.00 |
0.00 |
13.58 |
| Sep 2025 |
24.51 |
20.56 |
20.56 |
0.00 |
0.00 |
0.00 |
17.35 |
| Aug 2025 |
23.60 |
21.41 |
22.48 |
0.00 |
0.00 |
0.00 |
18.96 |
| Jul 2025 |
26.67 |
21.31 |
21.55 |
0.00 |
0.00 |
0.00 |
18.18 |
| Jun 2025 |
27.54 |
21.97 |
25.43 |
0.00 |
0.00 |
0.00 |
20.61 |
| May 2025 |
28.28 |
25.59 |
26.86 |
0.00 |
0.00 |
0.00 |
21.76 |
| Apr 2025 |
28.13 |
27.54 |
27.54 |
0.00 |
0.00 |
0.00 |
22.31 |
| Feb 2025 |
29.12 |
29.12 |
29.12 |
0.00 |
0.00 |
0.00 |
21.89 |
| Jan 2025 |
30.75 |
26.50 |
30.65 |
0.00 |
0.00 |
0.00 |
23.04 |
| Share Prices Of
2024
|
| Dec 2024 |
29.33 |
27.90 |
27.90 |
0.00 |
0.00 |
0.00 |
20.97 |
| Nov 2024 |
29.33 |
27.98 |
29.33 |
0.00 |
0.00 |
0.00 |
22.05 |
| Oct 2024 |
29.54 |
24.32 |
29.45 |
0.00 |
0.00 |
0.00 |
22.14 |
| Sep 2024 |
28.28 |
18.17 |
25.59 |
0.00 |
0.00 |
0.00 |
19.24 |
| Aug 2024 |
19.01 |
15.56 |
19.01 |
0.00 |
0.00 |
0.00 |
14.29 |
| Jul 2024 |
20.11 |
15.87 |
17.62 |
0.00 |
0.00 |
0.00 |
13.24 |
| Jun 2024 |
19.16 |
17.09 |
19.16 |
0.00 |
0.00 |
0.00 |
14.40 |
| May 2024 |
20.38 |
16.40 |
19.42 |
0.00 |
0.00 |
0.00 |
14.60 |
| Apr 2024 |
18.16 |
14.97 |
17.26 |
0.00 |
0.00 |
0.00 |
12.97 |
| Mar 2024 |
18.92 |
14.67 |
14.67 |
0.00 |
0.00 |
0.00 |
8.82 |
| Feb 2024 |
18.54 |
14.66 |
17.63 |
0.00 |
0.00 |
0.00 |
10.60 |
| Jan 2024 |
19.11 |
15.40 |
15.95 |
0.00 |
0.00 |
0.00 |
9.59 |
| Share Prices Of
2023
|
| Dec 2023 |
18.80 |
17.06 |
17.96 |
0.00 |
0.00 |
0.00 |
10.80 |
| Nov 2023 |
18.56 |
16.22 |
17.96 |
0.00 |
0.00 |
0.00 |
10.80 |
| Oct 2023 |
19.45 |
16.34 |
18.86 |
0.00 |
0.00 |
0.00 |
11.34 |
| Sep 2023 |
17.84 |
17.60 |
17.84 |
0.00 |
0.00 |
0.00 |
10.13 |
| Aug 2023 |
18.49 |
18.49 |
18.49 |
0.00 |
0.00 |
0.00 |
10.50 |
| Jul 2023 |
19.45 |
18.49 |
18.49 |
0.00 |
0.00 |
0.00 |
10.50 |
| Jun 2023 |
18.86 |
17.06 |
18.56 |
0.00 |
0.00 |
0.00 |
10.54 |
| May 2023 |
22.77 |
16.21 |
18.56 |
0.00 |
0.00 |
0.00 |
10.54 |
| Apr 2023 |
23.02 |
19.77 |
21.69 |
0.00 |
0.00 |
0.00 |
12.32 |
| Mar 2023 |
24.18 |
21.75 |
23.05 |
0.00 |
0.00 |
0.00 |
13.09 |
| Feb 2023 |
23.82 |
23.82 |
23.82 |
0.00 |
0.00 |
0.00 |
13.53 |
| Top |
| |
|
|
|
|
|
|