"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Fredun Pharmaceuticals Ltd
Industry : Pharmaceuticals - Indian - Formulations	Chairman : Daulat N Medhora
Home : Indian Private	Book Value: 163.1433353
BSE Code : 539730	Market Cap: 2363.46
NSE Code : FREDUN	P / E : 53.19

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jul 2026	999.00	823.93	987.00	50.55	40.35	49.15	1,632.31
Jun 2026	941.66	733.31	938.09	47.07	34.96	46.72	1,551.44
May 2026	873.32	721.64	831.84	47.79	30.86	41.42	1,375.72
Apr 2026	759.61	555.73	743.63	38.64	26.69	37.03	1,229.83
Mar 2026	613.33	484.16	557.26	32.35	21.61	27.55	914.92
Feb 2026	647.99	502.66	541.48	51.77	36.76	41.89	871.68
Jan 2026	542.33	454.05	512.76	43.07	34.22	39.67	825.46
Share Prices Of 2025
Dec 2025	666.33	500.76	526.09	46.81	30.84	40.70	846.92
Nov 2025	657.08	490.36	641.14	45.56	31.60	43.64	908.19
Oct 2025	594.99	427.00	513.04	42.35	26.71	34.92	726.73
Sep 2025	451.66	383.66	438.21	31.89	25.25	29.83	620.73
Aug 2025	443.00	324.00	383.41	31.63	21.11	26.10	543.11
Jul 2025	340.00	264.66	335.68	23.44	17.57	22.85	475.49
Jun 2025	283.23	230.00	276.81	19.63	15.17	18.84	392.11
May 2025	262.16	222.00	257.21	18.20	14.93	17.51	364.35
Apr 2025	263.33	211.68	231.80	20.16	14.18	15.78	328.34
Mar 2025	239.98	216.73	222.85	16.64	14.39	15.17	315.67
Feb 2025	262.98	213.35	226.83	25.21	18.77	20.57	321.31
Jan 2025	254.91	211.66	220.56	24.20	18.51	20.00	312.43
Share Prices Of 2024
Dec 2024	270.00	233.66	245.75	25.16	20.36	22.29	348.10
Nov 2024	266.63	218.33	245.73	27.92	19.25	22.28	348.08
Oct 2024	276.00	228.66	235.40	25.48	20.17	21.35	333.44
Sep 2024	278.31	243.33	248.66	26.99	21.59	22.55	352.24
Aug 2024	294.00	255.43	261.18	28.22	22.65	23.69	369.97
Jul 2024	301.33	262.01	287.65	27.94	22.56	26.09	407.46
Jun 2024	318.50	241.65	290.63	29.17	20.96	26.36	411.68
May 2024	341.33	255.50	264.56	31.62	22.38	23.99	374.76
Apr 2024	329.60	239.01	311.88	31.63	20.30	28.28	441.78
Mar 2024	293.23	216.66	239.10	27.00	18.60	21.59	337.25
Feb 2024	351.33	256.68	285.05	49.75	32.35	37.17	401.85
Jan 2024	303.98	273.66	277.56	42.20	34.98	36.20	391.30
Share Prices Of 2023
Dec 2023	305.33	275.00	289.58	40.59	34.58	37.77	408.24
Nov 2023	325.23	270.00	297.68	45.56	34.67	38.70	418.32
Oct 2023	317.31	266.66	279.33	41.88	33.90	36.31	392.53
Sep 2023	333.35	282.00	309.28	43.84	35.43	40.21	434.62
Aug 2023	416.33	307.13	322.48	55.93	38.86	41.56	449.31
Jul 2023	403.40	257.00	388.58	53.23	32.28	49.39	533.93
Jun 2023	303.98	266.70	276.61	40.54	32.80	35.16	380.08
May 2023	347.98	273.33	279.75	47.21	33.95	35.56	384.39
Apr 2023	328.33	250.00	302.88	41.92	30.12	38.10	411.82
Mar 2023	327.00	246.66	259.08	41.85	29.94	32.59	352.27
Feb 2023	354.96	278.66	281.28	81.57	58.98	60.09	380.98
Jan 2023	386.66	324.00	340.46	86.92	68.03	72.73	461.14
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView