 |
|
|
| Share Prices |
|
| Fredun Pharmaceuticals Ltd | | Industry : Pharmaceuticals - Indian - Formulations | Chairman : Daulat N Medhora | | Home : Indian Private | Book Value: 299.4743419 | | BSE Code : 539730 | Market Cap: 743.73 | | NSE Code : | P / E : 31.73 | |
| |
|
|
|
|
 |
 |
| Sep 2025 |
1,355.00 |
1,151.00 |
1,314.65 |
42.48 |
33.64 |
39.74 |
620.73 |
| Aug 2025 |
1,329.00 |
972.00 |
1,150.25 |
42.15 |
28.13 |
34.77 |
543.11 |
| Jul 2025 |
1,020.00 |
794.00 |
1,007.05 |
31.23 |
23.41 |
30.44 |
475.49 |
| Jun 2025 |
849.70 |
690.00 |
830.45 |
26.15 |
20.21 |
25.10 |
392.11 |
| May 2025 |
786.50 |
666.00 |
771.65 |
24.25 |
19.89 |
23.33 |
364.35 |
| Apr 2025 |
790.00 |
635.05 |
695.40 |
26.86 |
18.90 |
21.02 |
328.34 |
| Mar 2025 |
719.95 |
650.20 |
668.55 |
22.17 |
19.17 |
20.21 |
315.67 |
| Feb 2025 |
788.95 |
640.05 |
680.50 |
25.21 |
18.77 |
20.57 |
321.31 |
| Jan 2025 |
764.75 |
635.00 |
661.70 |
24.20 |
18.51 |
20.00 |
312.43 |
| Share Prices Of
2024
|
| Dec 2024 |
810.00 |
701.00 |
737.25 |
25.16 |
20.36 |
22.29 |
348.10 |
| Nov 2024 |
799.90 |
655.00 |
737.20 |
27.92 |
19.25 |
22.28 |
348.08 |
| Oct 2024 |
828.00 |
686.00 |
706.20 |
25.48 |
20.17 |
21.35 |
333.44 |
| Sep 2024 |
834.95 |
730.00 |
746.00 |
26.99 |
21.59 |
22.55 |
352.24 |
| Aug 2024 |
882.00 |
766.30 |
783.55 |
28.22 |
22.65 |
23.69 |
369.97 |
| Jul 2024 |
904.00 |
786.05 |
862.95 |
27.94 |
22.56 |
26.09 |
407.46 |
| Jun 2024 |
955.50 |
724.95 |
871.90 |
29.17 |
20.96 |
26.36 |
411.68 |
| May 2024 |
1,024.00 |
766.50 |
793.70 |
31.62 |
22.38 |
23.99 |
374.76 |
| Apr 2024 |
988.80 |
717.05 |
935.65 |
31.63 |
20.30 |
28.28 |
441.78 |
| Mar 2024 |
879.70 |
650.00 |
717.30 |
27.00 |
18.60 |
21.59 |
337.25 |
| Feb 2024 |
1,054.00 |
770.05 |
855.15 |
49.75 |
32.35 |
37.17 |
401.85 |
| Jan 2024 |
911.95 |
821.00 |
832.70 |
42.20 |
34.98 |
36.20 |
391.30 |
| Share Prices Of
2023
|
| Dec 2023 |
916.00 |
825.00 |
868.75 |
40.59 |
34.58 |
37.77 |
408.24 |
| Nov 2023 |
975.70 |
810.00 |
893.05 |
45.56 |
34.67 |
38.70 |
418.32 |
| Oct 2023 |
951.95 |
800.00 |
838.00 |
41.88 |
33.90 |
36.31 |
392.53 |
| Sep 2023 |
1,000.05 |
846.00 |
927.85 |
43.84 |
35.43 |
40.21 |
434.62 |
| Aug 2023 |
1,249.00 |
921.40 |
967.45 |
55.93 |
38.86 |
41.56 |
449.31 |
| Jul 2023 |
1,210.20 |
771.00 |
1,165.75 |
53.23 |
32.28 |
49.39 |
533.93 |
| Jun 2023 |
911.95 |
800.10 |
829.85 |
40.54 |
32.80 |
35.16 |
380.08 |
| May 2023 |
1,043.95 |
820.00 |
839.25 |
47.21 |
33.95 |
35.56 |
384.39 |
| Apr 2023 |
985.00 |
750.00 |
908.65 |
41.92 |
30.12 |
38.10 |
411.82 |
| Mar 2023 |
981.00 |
740.00 |
777.25 |
41.85 |
29.94 |
32.59 |
352.27 |
| Feb 2023 |
1,064.90 |
836.00 |
843.85 |
81.57 |
58.98 |
60.09 |
380.98 |
| Jan 2023 |
1,160.00 |
972.00 |
1,021.40 |
86.92 |
68.03 |
72.73 |
461.14 |
| Share Prices Of
2022
|
| Dec 2022 |
1,428.00 |
1,086.60 |
1,120.20 |
104.93 |
75.06 |
79.77 |
505.74 |
| Nov 2022 |
1,385.90 |
1,155.55 |
1,324.45 |
101.20 |
78.00 |
94.32 |
597.96 |
| Oct 2022 |
1,257.00 |
1,016.15 |
1,203.90 |
92.29 |
68.93 |
85.73 |
543.53 |
| Sep 2022 |
1,257.00 |
987.40 |
1,044.55 |
91.15 |
65.28 |
73.36 |
465.12 |
| Aug 2022 |
1,252.00 |
850.00 |
1,202.05 |
94.12 |
56.40 |
84.42 |
535.25 |
| Jul 2022 |
1,104.90 |
773.05 |
954.65 |
83.40 |
52.78 |
67.05 |
425.08 |
| Jun 2022 |
944.90 |
675.00 |
784.25 |
68.05 |
42.27 |
55.08 |
349.21 |
| May 2022 |
1,195.95 |
831.00 |
900.50 |
91.95 |
57.04 |
62.96 |
399.16 |
| Apr 2022 |
1,319.90 |
901.00 |
1,141.95 |
96.37 |
60.38 |
79.84 |
506.19 |
| Mar 2022 |
1,045.00 |
769.70 |
915.30 |
76.30 |
50.61 |
63.99 |
405.72 |
| Feb 2022 |
1,138.85 |
786.00 |
836.05 |
263.99 |
162.96 |
184.37 |
370.59 |
| Jan 2022 |
1,140.00 |
800.00 |
1,109.10 |
258.41 |
164.18 |
244.59 |
491.62 |
| Top |
| |
|
|
|
|
|
|