Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Sarthak Global Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 5.6396667
    BSE Code  : 530993  Market Cap: 6.67
    NSE Code  :   P / E              : 17.38 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2025 22.24 22.24 22.24 222.40 222.40 222.40 6.67
Jul 2025 22.24 22.24 22.24 222.40 222.40 222.40 6.67
Jun 2025 21.19 21.19 21.19 211.90 211.90 211.90 6.36
May 2025 21.19 21.19 21.19 211.90 211.90 211.90 6.36
Apr 2025 20.19 20.19 20.19 201.90 201.90 201.90 6.06
Mar 2025 20.19 20.19 20.19 201.90 201.90 201.90 6.06
Feb 2025 19.23 19.23 19.23 288.45 288.45 288.45 5.77
Share Prices Of 2024
Dec 2024 18.32 17.45 18.32 274.80 261.75 274.80 5.50
Nov 2024 17.45 16.62 17.45 261.75 249.30 261.75 5.24
Sep 2024 16.62 16.62 16.62 249.30 249.30 249.30 4.99
Aug 2024 15.83 15.83 15.83 237.45 237.45 237.45 4.75
Jul 2024 15.08 15.08 15.08 226.20 226.20 226.20 4.52
Jun 2024 15.08 15.08 15.08 226.20 226.20 226.20 4.52
May 2024 14.37 14.37 14.37 215.55 215.55 215.55 4.31
Mar 2024 13.69 13.04 13.69 205.35 195.60 205.35 4.11
Jan 2024 12.42 12.42 12.42 62.10 62.10 62.10 3.73
Share Prices Of 2023
Oct 2023 11.83 11.83 11.83 59.15 59.15 59.15 3.55
Sep 2023 11.27 11.27 11.27 56.35 56.35 56.35 3.38
Aug 2023 11.27 11.27 11.27 56.35 56.35 56.35 3.38
Jul 2023 10.74 10.74 10.74 53.70 53.70 53.70 3.22
Jun 2023 10.74 10.74 10.74 53.70 53.70 53.70 3.22
May 2023 10.23 10.23 10.23 51.15 51.15 51.15 3.07
Apr 2023 10.23 10.23 10.23 51.15 51.15 51.15 3.07
Feb 2023 9.75 9.29 9.75 0.00 0.00 0.00 2.93
Jan 2023 9.29 9.29 9.29 0.00 0.00 0.00 2.79
Share Prices Of 2022
Dec 2022 9.29 8.85 9.29 0.00 0.00 0.00 2.79
Nov 2022 8.43 6.31 8.43 0.00 0.00 0.00 2.53
Jun 2022 6.01 5.73 6.01 0.00 0.00 0.00 1.80
Jan 2022 5.46 5.46 5.46 32.76 32.76 32.76 1.64
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView