 |
|
|
| Share Prices |
|
| Bhageria Industries Ltd | | Industry : Dyes And Pigments | Chairman : Suresh Bhageria | | Home : Indian Private | Book Value: 131.6400698 | | BSE Code : 530803 | Market Cap: 760.94 | | NSE Code : BHAGERIA | P / E : 14.43 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
155.00 |
128.15 |
128.20 |
19.32 |
15.55 |
15.56 |
559.52 |
| Feb 2026 |
186.65 |
152.80 |
155.30 |
22.91 |
18.25 |
18.85 |
677.79 |
| Jan 2026 |
186.65 |
155.50 |
181.00 |
22.92 |
18.34 |
21.97 |
789.96 |
| Share Prices Of
2025
|
| Dec 2025 |
190.10 |
169.80 |
180.85 |
23.39 |
19.48 |
21.96 |
789.30 |
| Nov 2025 |
228.00 |
180.30 |
182.45 |
30.17 |
21.63 |
22.15 |
796.29 |
| Oct 2025 |
245.75 |
172.00 |
224.50 |
31.01 |
20.74 |
27.25 |
979.81 |
| Sep 2025 |
220.55 |
172.05 |
173.50 |
32.38 |
20.20 |
21.06 |
757.23 |
| Aug 2025 |
205.65 |
165.20 |
190.10 |
25.61 |
18.86 |
23.08 |
829.68 |
| Jul 2025 |
223.95 |
191.05 |
201.00 |
29.81 |
22.64 |
24.40 |
877.25 |
| Jun 2025 |
212.75 |
174.75 |
209.45 |
26.24 |
20.68 |
25.43 |
914.13 |
| May 2025 |
205.00 |
142.55 |
186.35 |
26.50 |
16.62 |
22.62 |
813.31 |
| Apr 2025 |
174.80 |
145.50 |
152.25 |
22.17 |
17.09 |
18.48 |
664.48 |
| Mar 2025 |
175.00 |
141.60 |
145.40 |
23.67 |
16.74 |
17.65 |
634.59 |
| Feb 2025 |
213.70 |
153.45 |
156.85 |
51.40 |
34.25 |
35.78 |
684.56 |
| Jan 2025 |
214.50 |
153.45 |
177.65 |
51.66 |
33.61 |
40.53 |
775.34 |
| Share Prices Of
2024
|
| Dec 2024 |
215.80 |
189.05 |
192.95 |
49.78 |
41.39 |
44.02 |
842.11 |
| Nov 2024 |
233.00 |
191.00 |
196.45 |
55.93 |
41.87 |
44.82 |
857.39 |
| Oct 2024 |
248.40 |
186.00 |
201.60 |
58.31 |
41.75 |
45.99 |
879.87 |
| Sep 2024 |
281.00 |
227.10 |
241.00 |
66.84 |
49.21 |
54.98 |
1,051.82 |
| Aug 2024 |
246.20 |
160.00 |
238.75 |
58.35 |
36.31 |
54.47 |
1,042.00 |
| Jul 2024 |
181.25 |
154.15 |
174.90 |
42.24 |
34.14 |
39.90 |
763.34 |
| Jun 2024 |
176.50 |
140.85 |
169.50 |
41.33 |
30.69 |
38.67 |
739.77 |
| May 2024 |
182.95 |
152.50 |
153.50 |
44.72 |
34.57 |
35.02 |
669.94 |
| Apr 2024 |
189.50 |
146.05 |
174.30 |
43.93 |
31.78 |
39.77 |
760.72 |
| Mar 2024 |
194.80 |
140.90 |
145.15 |
46.65 |
31.64 |
33.12 |
633.50 |
| Feb 2024 |
205.00 |
160.05 |
184.70 |
70.14 |
49.64 |
58.71 |
806.11 |
| Jan 2024 |
174.90 |
152.05 |
166.30 |
57.32 |
45.55 |
52.86 |
725.80 |
| Share Prices Of
2023
|
| Dec 2023 |
182.70 |
157.45 |
163.45 |
59.78 |
49.67 |
51.96 |
713.36 |
| Nov 2023 |
174.65 |
141.00 |
166.15 |
58.36 |
43.58 |
52.81 |
725.15 |
| Oct 2023 |
168.60 |
141.45 |
146.55 |
55.78 |
42.81 |
46.58 |
639.61 |
| Sep 2023 |
175.00 |
146.00 |
152.65 |
62.62 |
42.79 |
48.52 |
666.23 |
| Aug 2023 |
171.00 |
141.00 |
164.05 |
56.62 |
44.30 |
52.15 |
715.98 |
| Jul 2023 |
178.30 |
146.55 |
154.75 |
62.92 |
44.12 |
49.19 |
675.39 |
| Jun 2023 |
161.40 |
126.10 |
157.55 |
53.60 |
38.88 |
50.08 |
687.61 |
| May 2023 |
142.00 |
121.30 |
129.25 |
49.61 |
36.80 |
41.09 |
564.10 |
| Apr 2023 |
144.00 |
117.25 |
131.85 |
46.26 |
34.09 |
41.91 |
575.45 |
| Mar 2023 |
145.95 |
111.60 |
117.40 |
48.89 |
34.73 |
37.32 |
512.38 |
| Feb 2023 |
144.80 |
118.80 |
125.35 |
9.23 |
6.97 |
7.76 |
547.08 |
| Jan 2023 |
164.50 |
139.20 |
142.70 |
10.33 |
8.45 |
8.84 |
622.80 |
| Top |
| |
|
|
|
|
|
|