 |
|
|
| Share Prices |
|
| Ladderup Finance Ltd | | Industry : Finance & Investments | Chairman : Sunil Goyal | | Home : Indian Private | Book Value: 52.2844586 | | BSE Code : 530577 | Market Cap: 59.74 | | NSE Code : LADDERUP | P / E : 12.25 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
56.80 |
46.15 |
50.60 |
0.00 |
0.00 |
0.00 |
53.65 |
| Jul 2026 |
57.00 |
49.25 |
53.00 |
0.00 |
0.00 |
0.00 |
56.19 |
| Jun 2026 |
59.00 |
45.75 |
52.60 |
0.00 |
0.00 |
0.00 |
55.77 |
| May 2026 |
65.00 |
52.75 |
59.80 |
0.00 |
0.00 |
0.00 |
63.40 |
| Apr 2026 |
65.99 |
48.00 |
59.75 |
0.00 |
0.00 |
0.00 |
63.35 |
| Mar 2026 |
58.00 |
44.90 |
45.40 |
0.00 |
0.00 |
0.00 |
48.14 |
| Feb 2026 |
68.90 |
50.00 |
51.95 |
0.00 |
0.00 |
0.00 |
55.08 |
| Jan 2026 |
62.50 |
53.00 |
60.00 |
0.00 |
0.00 |
0.00 |
63.61 |
| Share Prices Of
2025
|
| Dec 2025 |
69.50 |
54.01 |
57.00 |
0.00 |
0.00 |
0.00 |
60.43 |
| Nov 2025 |
82.50 |
57.00 |
58.00 |
0.00 |
0.00 |
0.00 |
61.49 |
| Oct 2025 |
81.90 |
46.34 |
77.95 |
0.00 |
0.00 |
0.00 |
82.65 |
| Sep 2025 |
65.00 |
48.55 |
51.00 |
0.00 |
0.00 |
0.00 |
54.07 |
| Aug 2025 |
59.00 |
48.74 |
54.40 |
0.00 |
0.00 |
0.00 |
57.68 |
| Jul 2025 |
60.00 |
47.61 |
52.00 |
0.00 |
0.00 |
0.00 |
55.13 |
| Jun 2025 |
65.54 |
50.95 |
56.50 |
0.00 |
0.00 |
0.00 |
59.90 |
| May 2025 |
70.00 |
53.00 |
58.56 |
0.00 |
0.00 |
0.00 |
62.09 |
| Apr 2025 |
68.50 |
41.00 |
59.89 |
0.00 |
0.00 |
0.00 |
63.50 |
| Mar 2025 |
52.05 |
40.80 |
44.07 |
0.00 |
0.00 |
0.00 |
46.73 |
| Feb 2025 |
70.36 |
43.56 |
44.44 |
0.00 |
0.00 |
0.00 |
47.12 |
| Jan 2025 |
74.90 |
60.96 |
67.01 |
0.00 |
0.00 |
0.00 |
71.05 |
| Share Prices Of
2024
|
| Dec 2024 |
74.60 |
60.00 |
72.00 |
0.00 |
0.00 |
0.00 |
76.34 |
| Nov 2024 |
74.50 |
58.91 |
60.06 |
0.00 |
0.00 |
0.00 |
63.68 |
| Oct 2024 |
82.00 |
46.00 |
68.15 |
0.00 |
0.00 |
0.00 |
72.26 |
| Sep 2024 |
54.00 |
41.90 |
48.74 |
0.00 |
0.00 |
0.00 |
51.68 |
| Aug 2024 |
49.50 |
40.10 |
44.04 |
0.00 |
0.00 |
0.00 |
56.60 |
| Jul 2024 |
51.50 |
36.04 |
43.06 |
0.00 |
0.00 |
0.00 |
55.34 |
| Jun 2024 |
45.00 |
33.00 |
38.99 |
0.00 |
0.00 |
0.00 |
50.11 |
| May 2024 |
37.90 |
30.00 |
34.82 |
0.00 |
0.00 |
0.00 |
44.75 |
| Apr 2024 |
32.95 |
28.52 |
30.73 |
0.00 |
0.00 |
0.00 |
39.50 |
| Mar 2024 |
38.25 |
29.01 |
30.95 |
0.00 |
0.00 |
0.00 |
39.78 |
| Feb 2024 |
36.99 |
28.62 |
31.05 |
0.00 |
0.00 |
0.00 |
39.91 |
| Jan 2024 |
33.55 |
27.00 |
30.26 |
0.00 |
0.00 |
0.00 |
38.89 |
| Share Prices Of
2023
|
| Dec 2023 |
32.54 |
25.25 |
29.02 |
0.00 |
0.00 |
0.00 |
37.30 |
| Nov 2023 |
30.00 |
24.00 |
27.24 |
0.00 |
0.00 |
0.00 |
35.01 |
| Oct 2023 |
28.85 |
22.75 |
26.90 |
0.00 |
0.00 |
0.00 |
34.57 |
| Sep 2023 |
28.05 |
20.60 |
24.11 |
0.00 |
0.00 |
0.00 |
30.99 |
| Aug 2023 |
23.99 |
19.55 |
21.32 |
0.00 |
0.00 |
0.00 |
27.40 |
| Jul 2023 |
23.49 |
18.01 |
20.85 |
0.00 |
0.00 |
0.00 |
26.80 |
| Jun 2023 |
23.00 |
17.15 |
19.85 |
0.00 |
0.00 |
0.00 |
25.51 |
| May 2023 |
21.89 |
17.10 |
18.47 |
0.00 |
0.00 |
0.00 |
23.74 |
| Apr 2023 |
22.90 |
16.01 |
19.30 |
0.00 |
0.00 |
0.00 |
24.81 |
| Mar 2023 |
21.37 |
15.44 |
17.30 |
0.00 |
0.00 |
0.00 |
22.23 |
| Feb 2023 |
24.95 |
16.85 |
17.65 |
0.00 |
0.00 |
0.00 |
22.68 |
| Jan 2023 |
25.50 |
20.45 |
21.75 |
0.00 |
0.00 |
0.00 |
27.95 |
| Top |
| |
|
|
|
|
|
|