Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Popees Cares Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: -1.3096082
    BSE Code  : 530565  Market Cap: 7.83
    NSE Code  : SSLFINANCE  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2025 14.45 12.48 12.51 0.00 0.00 0.00 7.59
Nov 2025 14.46 11.90 14.46 0.00 0.00 0.00 8.77
Oct 2025 21.80 12.65 13.85 0.00 0.00 0.00 8.40
Sep 2025 29.52 22.86 22.86 0.00 0.00 0.00 13.87
Aug 2025 42.51 24.43 26.79 0.00 0.00 0.00 16.25
Jul 2025 42.71 32.80 39.29 0.00 0.00 0.00 23.84
Jun 2025 64.25 27.14 31.24 0.00 0.00 0.00 18.95
May 2025 68.14 57.61 64.25 0.00 0.00 0.00 38.98
Apr 2025 74.72 53.20 68.94 0.00 0.00 0.00 41.82
Mar 2025 68.82 55.00 56.00 0.00 0.00 0.00 33.97
Feb 2025 80.55 54.12 67.54 0.00 0.00 0.00 40.97
Jan 2025 143.85 80.95 80.95 0.00 0.00 0.00 49.11
Share Prices Of 2024
Dec 2024 223.65 130.15 143.40 0.00 0.00 0.00 87.00
Nov 2024 218.15 180.10 213.00 0.00 0.00 0.00 129.22
Oct 2024 250.75 163.35 222.60 0.00 0.00 0.00 135.04
Sep 2024 221.05 167.35 170.40 0.00 0.00 0.00 103.38
Aug 2024 200.30 135.10 200.30 0.00 0.00 0.00 121.52
Jul 2024 132.48 103.16 132.48 0.00 0.00 0.00 80.37
Jun 2024 123.70 89.15 98.25 0.00 0.00 0.00 59.61
May 2024 133.00 106.45 126.15 0.00 0.00 0.00 76.53
Apr 2024 119.00 88.32 104.46 0.00 0.00 0.00 63.37
Mar 2024 147.80 97.85 97.85 0.00 0.00 0.00 59.36
Feb 2024 134.04 90.29 134.04 0.00 0.00 0.00 81.32
Jan 2024 88.52 58.48 88.52 0.00 0.00 0.00 53.70
Share Prices Of 2023
Dec 2023 57.34 39.44 57.34 0.00 0.00 0.00 34.79
Nov 2023 38.67 26.10 38.67 0.00 0.00 0.00 23.46
Oct 2023 25.59 17.64 25.59 0.00 0.00 0.00 15.52
Sep 2023 17.30 11.96 17.30 0.00 0.00 0.00 10.50
Aug 2023 11.73 7.83 11.73 0.00 0.00 0.00 7.12
Jul 2023 7.68 3.42 7.68 0.00 0.00 0.00 4.66
Jun 2023 3.76 2.50 3.26 0.00 0.00 0.00 1.98
May 2023 3.98 3.14 3.17 0.00 0.00 0.00 1.92
Apr 2023 4.20 3.16 3.80 0.00 0.00 0.00 2.31
Mar 2023 4.20 2.85 3.60 0.00 0.00 0.00 2.18
Feb 2023 4.18 2.92 2.92 0.00 0.00 0.00 1.77
Jan 2023 5.30 3.23 4.17 0.00 0.00 0.00 2.53
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView