|
|
| Share Prices |
|
| SRF Ltd | | Industry : Chemicals | Chairman : Arun Bharat Ram | | Home : SRF | Book Value: 389.2900949 | | BSE Code : 503806 | Market Cap: 91469.29 | | NSE Code : SRF | P / E : 64.64 | |
| |
|
|
|
|
 |
 |
| Jun 2025 |
3,251.30 |
2,785.20 |
3,244.85 |
76.23 |
62.60 |
75.92 |
96,185.41 |
| May 2025 |
3,095.75 |
2,850.00 |
2,859.20 |
74.42 |
66.09 |
66.90 |
84,753.79 |
| Apr 2025 |
3,084.85 |
2,569.95 |
3,006.25 |
73.94 |
56.95 |
70.34 |
89,112.71 |
| Mar 2025 |
3,074.95 |
2,728.75 |
2,939.35 |
73.95 |
61.63 |
68.78 |
87,129.63 |
| Feb 2025 |
2,994.85 |
2,711.85 |
2,795.20 |
65.54 |
56.90 |
60.46 |
82,856.67 |
| Jan 2025 |
2,893.20 |
2,200.00 |
2,809.55 |
64.44 |
47.09 |
60.77 |
83,282.04 |
| Share Prices Of
2024
|
| Dec 2024 |
2,369.85 |
2,197.20 |
2,237.50 |
51.98 |
46.45 |
48.40 |
66,325.05 |
| Nov 2024 |
2,400.00 |
2,127.55 |
2,263.95 |
54.18 |
45.20 |
48.97 |
67,109.10 |
| Oct 2024 |
2,498.90 |
2,146.25 |
2,243.50 |
55.80 |
45.78 |
48.52 |
66,502.91 |
| Sep 2024 |
2,647.75 |
2,360.90 |
2,497.30 |
57.94 |
50.18 |
54.01 |
74,026.17 |
| Aug 2024 |
2,656.90 |
2,402.05 |
2,564.45 |
58.16 |
50.43 |
55.47 |
76,016.66 |
| Jul 2024 |
2,658.00 |
2,283.85 |
2,644.65 |
57.78 |
47.96 |
57.20 |
78,393.99 |
| Jun 2024 |
2,517.35 |
2,088.55 |
2,432.40 |
55.70 |
43.05 |
52.61 |
72,102.37 |
| May 2024 |
2,697.45 |
2,189.00 |
2,206.90 |
61.32 |
46.96 |
47.73 |
65,417.99 |
| Apr 2024 |
2,687.35 |
2,480.05 |
2,619.15 |
59.35 |
52.64 |
56.65 |
77,638.11 |
| Mar 2024 |
2,600.00 |
2,338.30 |
2,557.55 |
57.32 |
48.70 |
55.32 |
75,812.13 |
| Feb 2024 |
2,428.90 |
2,244.80 |
2,386.30 |
36.20 |
32.88 |
35.04 |
70,735.86 |
| Jan 2024 |
2,524.90 |
2,205.05 |
2,323.95 |
37.34 |
30.72 |
34.12 |
68,887.65 |
| Share Prices Of
2023
|
| Dec 2023 |
2,529.60 |
2,345.60 |
2,480.05 |
37.72 |
33.71 |
36.41 |
73,514.84 |
| Nov 2023 |
2,382.95 |
2,159.60 |
2,368.40 |
35.33 |
31.36 |
34.77 |
70,205.26 |
| Oct 2023 |
2,300.00 |
2,081.25 |
2,194.85 |
34.10 |
30.19 |
32.23 |
65,060.80 |
| Sep 2023 |
2,475.45 |
2,223.25 |
2,248.55 |
36.88 |
32.53 |
33.01 |
66,652.60 |
| Aug 2023 |
2,397.95 |
2,167.70 |
2,357.25 |
35.82 |
30.64 |
34.61 |
69,874.74 |
| Jul 2023 |
2,304.70 |
2,050.00 |
2,169.65 |
34.29 |
28.53 |
31.86 |
64,313.81 |
| Jun 2023 |
2,573.25 |
2,285.00 |
2,290.25 |
37.87 |
33.47 |
33.63 |
67,888.70 |
| May 2023 |
2,636.65 |
2,400.00 |
2,528.30 |
39.45 |
34.68 |
37.12 |
74,945.09 |
| Apr 2023 |
2,545.00 |
2,354.00 |
2,539.80 |
37.44 |
34.26 |
37.29 |
75,285.98 |
| Mar 2023 |
2,433.35 |
2,167.05 |
2,406.20 |
36.13 |
30.85 |
35.33 |
71,325.74 |
| Feb 2023 |
2,353.60 |
2,153.95 |
2,168.40 |
47.03 |
42.14 |
42.71 |
64,276.76 |
| Jan 2023 |
2,312.00 |
2,082.15 |
2,182.10 |
45.73 |
39.82 |
42.98 |
64,682.86 |
| Share Prices Of
2022
|
| Dec 2022 |
2,460.00 |
2,209.00 |
2,291.60 |
49.68 |
41.85 |
45.14 |
67,928.71 |
| Nov 2022 |
2,639.80 |
2,239.25 |
2,363.25 |
52.45 |
43.97 |
46.55 |
70,052.60 |
| Oct 2022 |
2,612.60 |
2,462.90 |
2,557.60 |
52.98 |
48.20 |
50.38 |
75,813.61 |
| Sep 2022 |
2,864.35 |
2,412.55 |
2,503.90 |
57.27 |
45.79 |
49.32 |
74,221.81 |
| Aug 2022 |
2,556.30 |
2,320.05 |
2,544.60 |
50.58 |
43.84 |
50.12 |
75,428.26 |
| Jul 2022 |
2,448.95 |
2,002.50 |
2,428.00 |
48.65 |
38.37 |
47.83 |
71,971.95 |
| Jun 2022 |
2,492.65 |
2,081.00 |
2,249.35 |
51.03 |
39.93 |
44.31 |
66,675.46 |
| May 2022 |
2,523.95 |
2,100.15 |
2,462.90 |
52.21 |
41.14 |
48.51 |
73,005.53 |
| Apr 2022 |
2,773.00 |
2,425.00 |
2,511.75 |
55.12 |
47.58 |
49.47 |
74,453.55 |
| Mar 2022 |
2,734.00 |
2,106.35 |
2,678.45 |
54.36 |
40.51 |
52.76 |
79,394.89 |
| Feb 2022 |
2,610.55 |
2,258.80 |
2,383.35 |
84.60 |
72.08 |
76.39 |
70,647.50 |
| Jan 2022 |
2,679.00 |
2,271.45 |
2,407.30 |
86.56 |
70.43 |
77.16 |
71,357.43 |
| Top |
| |
|
|
|
|
|