 |
|
|
| Share Prices |
|
| Gowra Leasing & Finance Ltd | | Industry : Finance & Investments | Chairman : Chandrasekhar Suresh | | Home : Indian Private | Book Value: 86.9891002 | | BSE Code : 530709 | Market Cap: 97.06 | | NSE Code : | P / E : 16.72 | |
| |
|
|
|
|
 |
 |
| May 2026 |
98.17 |
76.77 |
80.50 |
21.23 |
12.83 |
14.54 |
62.37 |
| Apr 2026 |
90.00 |
80.05 |
80.99 |
16.81 |
14.29 |
14.63 |
62.75 |
| Mar 2026 |
95.00 |
70.55 |
80.99 |
18.11 |
11.68 |
14.63 |
62.75 |
| Feb 2026 |
100.00 |
77.99 |
89.90 |
18.55 |
13.55 |
16.24 |
69.65 |
| Jan 2026 |
113.00 |
83.00 |
90.10 |
22.27 |
13.94 |
16.27 |
69.81 |
| Share Prices Of
2025
|
| Dec 2025 |
115.00 |
100.00 |
105.15 |
16.57 |
11.56 |
18.99 |
81.47 |
| Nov 2025 |
117.00 |
99.49 |
103.47 |
15.68 |
12.52 |
13.16 |
56.44 |
| Oct 2025 |
103.63 |
89.78 |
96.67 |
13.83 |
11.19 |
12.29 |
52.73 |
| Sep 2025 |
106.50 |
90.80 |
99.95 |
13.60 |
11.22 |
12.71 |
54.52 |
| Aug 2025 |
136.60 |
85.70 |
102.50 |
19.19 |
10.34 |
13.03 |
55.91 |
| Jul 2025 |
151.79 |
84.00 |
130.12 |
21.26 |
10.52 |
16.54 |
70.97 |
| Jun 2025 |
106.99 |
84.00 |
87.65 |
13.86 |
10.37 |
11.14 |
47.81 |
| May 2025 |
93.75 |
71.00 |
85.00 |
12.40 |
8.76 |
10.81 |
46.36 |
| Apr 2025 |
81.29 |
65.05 |
73.52 |
10.86 |
7.59 |
9.35 |
40.10 |
| Mar 2025 |
73.80 |
59.80 |
65.65 |
9.62 |
7.53 |
8.35 |
35.81 |
| Feb 2025 |
103.49 |
48.98 |
68.00 |
27.40 |
12.83 |
18.00 |
37.09 |
| Jan 2025 |
62.90 |
42.82 |
51.78 |
17.61 |
10.69 |
13.71 |
28.24 |
| Share Prices Of
2024
|
| Dec 2024 |
69.00 |
57.21 |
58.35 |
19.62 |
15.05 |
15.45 |
31.83 |
| Nov 2024 |
73.08 |
60.70 |
60.70 |
19.35 |
16.07 |
16.07 |
33.11 |
| Oct 2024 |
67.56 |
53.20 |
67.56 |
9.84 |
7.45 |
9.84 |
20.27 |
| Sep 2024 |
73.99 |
50.81 |
56.07 |
11.59 |
7.23 |
8.17 |
16.82 |
| Aug 2024 |
67.48 |
33.80 |
67.48 |
9.83 |
4.20 |
9.83 |
20.25 |
| Jul 2024 |
50.95 |
38.00 |
41.09 |
8.98 |
4.80 |
5.98 |
12.33 |
| Jun 2024 |
48.16 |
36.00 |
41.10 |
8.02 |
4.86 |
5.99 |
12.33 |
| May 2024 |
41.80 |
35.15 |
39.60 |
6.43 |
4.92 |
5.77 |
11.88 |
| Apr 2024 |
41.99 |
33.40 |
39.71 |
6.36 |
4.29 |
5.78 |
11.91 |
| Mar 2024 |
45.28 |
36.19 |
36.19 |
6.94 |
5.27 |
5.27 |
10.86 |
| Feb 2024 |
43.94 |
37.38 |
41.70 |
13.61 |
10.23 |
12.15 |
12.51 |
| Jan 2024 |
43.80 |
36.00 |
42.10 |
13.31 |
9.81 |
12.26 |
12.63 |
| Share Prices Of
2023
|
| Dec 2023 |
51.57 |
32.94 |
38.13 |
15.84 |
8.72 |
11.11 |
11.44 |
| Nov 2023 |
38.54 |
25.02 |
38.54 |
11.23 |
7.29 |
11.23 |
11.56 |
| Oct 2023 |
28.52 |
24.01 |
25.60 |
8.77 |
6.56 |
7.46 |
7.68 |
| Sep 2023 |
27.45 |
23.75 |
26.00 |
8.52 |
6.52 |
7.57 |
7.80 |
| Aug 2023 |
24.74 |
19.86 |
24.48 |
7.72 |
5.45 |
7.13 |
7.34 |
| Jul 2023 |
21.46 |
19.42 |
20.27 |
6.64 |
5.44 |
5.90 |
6.08 |
| Jun 2023 |
21.54 |
18.59 |
19.47 |
6.76 |
5.39 |
5.67 |
5.84 |
| May 2023 |
22.55 |
18.92 |
20.98 |
7.23 |
5.51 |
6.11 |
6.29 |
| Apr 2023 |
19.95 |
16.79 |
19.90 |
6.10 |
4.45 |
5.80 |
5.97 |
| Mar 2023 |
21.49 |
17.60 |
18.50 |
6.90 |
4.92 |
5.39 |
5.55 |
| Feb 2023 |
20.95 |
17.90 |
19.25 |
13.57 |
10.84 |
11.79 |
5.78 |
| Jan 2023 |
22.50 |
19.05 |
20.50 |
14.45 |
11.48 |
12.55 |
6.15 |
| Top |
| |
|
|
|
|
|
|