"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Bajaj Electricals Ltd
Industry : Domestic Appliances	Chairman : Shekhar Bajaj
Home : Bajaj	Book Value: 129.9252717
BSE Code : 500031	Market Cap: 3092.78
NSE Code : BAJAJELEC	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	345.45	302.75	303.55	0.00	0.00	0.00	3,503.68
Aug 2026	407.75	324.00	324.95	0.00	0.00	0.00	3,749.69
Jul 2026	344.10	318.75	333.05	0.00	0.00	0.00	3,843.16
Jun 2026	333.40	300.70	319.65	0.00	0.00	0.00	3,688.53
May 2026	432.25	311.85	314.95	0.00	0.00	0.00	3,634.30
Apr 2026	407.50	337.05	395.00	0.00	0.00	0.00	4,557.93
Mar 2026	411.05	332.95	340.20	0.00	0.00	0.00	3,925.59
Feb 2026	440.25	362.00	365.15	53.94	41.66	42.39	4,213.41
Jan 2026	481.70	383.25	413.65	56.50	43.33	48.02	4,773.04
Share Prices Of 2025
Dec 2025	490.00	458.00	477.60	57.50	51.52	55.44	5,510.95
Nov 2025	529.90	478.50	481.70	66.88	55.18	55.92	5,558.26
Oct 2025	561.05	507.50	513.25	67.28	58.24	59.57	5,921.37
Sep 2025	653.60	534.00	545.35	83.83	59.44	63.30	6,291.71
Aug 2025	628.40	562.10	568.35	74.97	63.77	65.95	6,555.75
Jul 2025	710.00	608.15	620.05	84.81	69.22	71.95	7,152.10
Jun 2025	703.20	641.95	687.25	84.70	73.19	79.75	7,927.23
May 2025	696.35	522.40	685.15	82.13	59.61	79.51	7,903.01
Apr 2025	578.90	487.60	545.30	67.51	51.74	63.28	6,289.61
Mar 2025	628.00	538.00	545.70	78.00	61.22	63.32	6,294.23
Feb 2025	749.35	598.15	602.95	74.94	52.81	53.66	6,954.56
Jan 2025	824.70	647.35	702.30	78.86	56.27	62.49	8,099.95
Share Prices Of 2024
Dec 2024	862.00	745.00	762.90	77.43	65.92	67.89	8,798.88
Nov 2024	926.50	737.00	767.55	83.07	64.01	68.30	8,852.51
Oct 2024	983.00	828.75	872.55	88.61	71.56	77.61	10,058.52
Sep 2024	1,036.95	954.00	972.30	94.09	84.05	86.48	11,208.41
Aug 2024	1,018.30	935.00	961.75	92.17	80.37	85.51	11,082.53
Jul 2024	1,120.00	960.45	996.45	101.59	84.77	88.59	11,482.39
Jun 2024	1,101.15	822.05	1,057.90	101.78	69.31	94.06	12,190.49
May 2024	980.00	902.20	922.55	88.03	78.50	82.00	10,627.41
Apr 2024	1,051.00	890.00	945.50	98.62	75.76	84.04	10,891.79
Mar 2024	1,024.95	898.85	905.60	92.37	79.29	80.49	10,432.16
Feb 2024	1,081.75	992.00	996.35	59.83	53.41	54.16	11,477.56
Jan 2024	1,066.55	989.00	1,046.20	59.52	53.42	56.83	12,041.97
Share Prices Of 2023
Dec 2023	1,034.15	980.00	989.05	57.15	52.51	53.72	11,384.16
Nov 2023	1,063.50	978.15	994.55	58.21	52.86	54.02	11,447.46
Oct 2023	1,167.95	1,006.75	1,023.05	68.23	54.41	55.57	11,775.51
Sep 2023	1,139.95	881.40	1,102.75	67.62	47.38	59.90	12,692.87
Aug 2023	1,128.31	970.47	1,031.65	69.77	59.04	63.19	13,391.54
Jul 2023	1,175.70	1,064.02	1,118.64	74.06	63.74	68.52	14,520.69
Jun 2023	1,137.97	1,015.47	1,128.44	72.64	61.72	69.12	14,647.87
May 2023	1,115.49	975.39	1,015.25	70.88	57.59	62.18	13,175.59
Apr 2023	984.26	918.33	971.00	60.80	55.77	59.47	12,601.36
Mar 2023	1,024.65	921.30	932.92	66.05	55.72	57.13	12,107.11
Feb 2023	1,072.89	957.21	965.42	89.87	73.07	78.49	12,524.13
Jan 2023	1,084.06	936.95	952.60	90.20	74.93	77.45	12,357.91
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481