"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Bajaj Electricals Ltd
Industry : Domestic Appliances	Chairman :
Home : Bajaj	Book Value: 134.1988515
BSE Code : 500031	Market Cap: 5777.16
NSE Code : BAJAJELEC	P / E : 58.98

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	561.05	507.50	513.25	59.31	51.34	52.51	5,921.37
Sep 2025	653.60	534.00	545.35	73.90	52.39	55.80	6,291.71
Aug 2025	628.40	562.10	568.35	66.09	56.21	58.14	6,555.75
Jul 2025	710.00	608.15	620.05	74.76	61.02	63.43	7,152.10
Jun 2025	703.20	641.95	687.25	74.67	64.52	70.30	7,927.23
May 2025	696.35	522.40	685.15	72.40	52.55	70.09	7,903.01
Apr 2025	578.90	487.60	545.30	59.51	45.61	55.78	6,289.61
Mar 2025	628.00	538.00	545.70	68.75	53.97	55.82	6,294.23
Feb 2025	749.35	598.15	602.95	74.94	52.81	53.66	6,954.56
Jan 2025	824.70	647.35	702.30	78.86	56.27	62.49	8,099.95
Share Prices Of 2024
Dec 2024	862.00	745.00	762.90	77.43	65.92	67.89	8,798.88
Nov 2024	926.50	737.00	767.55	83.07	64.01	68.30	8,852.51
Oct 2024	983.00	828.75	872.55	88.61	71.56	77.61	10,058.52
Sep 2024	1,036.95	954.00	972.30	94.09	84.05	86.48	11,208.41
Aug 2024	1,018.30	935.00	961.75	92.17	80.37	85.51	11,082.53
Jul 2024	1,120.00	960.45	996.45	101.59	84.77	88.59	11,482.39
Jun 2024	1,101.15	822.05	1,057.90	101.78	69.31	94.06	12,190.49
May 2024	980.00	902.20	922.55	88.03	78.50	82.00	10,627.41
Apr 2024	1,051.00	890.00	945.50	98.62	75.76	84.04	10,891.79
Mar 2024	1,024.95	898.85	905.60	92.37	79.29	80.49	10,432.16
Feb 2024	1,081.75	992.00	996.35	59.83	53.41	54.16	11,477.56
Jan 2024	1,066.55	989.00	1,046.20	59.52	53.42	56.83	12,041.97
Share Prices Of 2023
Dec 2023	1,034.15	980.00	989.05	57.15	52.51	53.72	11,384.16
Nov 2023	1,063.50	978.15	994.55	58.21	52.86	54.02	11,447.46
Oct 2023	1,167.95	1,006.75	1,023.05	68.23	54.41	55.57	11,775.51
Sep 2023	1,139.95	881.40	1,102.75	67.62	47.38	59.90	12,692.87
Aug 2023	1,128.31	970.47	1,031.65	69.77	59.04	63.19	13,391.54
Jul 2023	1,175.70	1,064.02	1,118.64	74.06	63.74	68.52	14,520.69
Jun 2023	1,137.97	1,015.47	1,128.44	72.64	61.72	69.12	14,647.87
May 2023	1,115.49	975.39	1,015.25	70.88	57.59	62.18	13,175.59
Apr 2023	984.26	918.33	971.00	60.80	55.77	59.47	12,601.36
Mar 2023	1,024.65	921.30	932.92	66.05	55.72	57.13	12,107.11
Feb 2023	1,072.89	957.21	965.42	89.87	73.07	78.49	12,524.13
Jan 2023	1,084.06	936.95	952.60	90.20	74.93	77.45	12,357.91
Share Prices Of 2022
Dec 2022	1,099.53	963.07	1,078.03	91.18	76.75	87.65	13,985.04
Nov 2022	1,045.66	942.58	986.88	85.68	76.27	80.21	12,797.76
Oct 2022	1,089.78	1,005.63	1,035.07	91.38	80.67	84.12	13,422.73
Sep 2022	1,112.83	890.13	1,067.26	93.46	68.06	86.74	13,840.14
Aug 2022	1,121.70	987.63	1,090.89	92.45	78.21	88.59	14,136.13
Jul 2022	1,062.65	887.61	1,004.39	89.85	69.30	81.57	13,015.24
Jun 2022	927.51	760.41	901.40	77.51	58.60	73.21	11,680.62
May 2022	996.72	776.32	879.67	82.95	60.16	71.42	11,396.09
Apr 2022	1,022.79	941.16	973.80	83.94	75.63	79.06	12,615.48
Mar 2022	1,033.38	879.76	953.22	88.01	69.06	77.39	12,348.97
Feb 2022	1,112.61	914.21	1,016.31	94.12	71.61	83.55	13,159.39
Jan 2022	1,167.77	980.85	1,062.51	100.00	77.14	87.35	13,757.57
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView