Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Lykis Ltd
    Industry   : Trading  Chairman  : Nadir Umedali Dhrolia
    Home        : Indian Private  Book Value: 18.4954159
    BSE Code  : 530689  Market Cap: 92.71
    NSE Code  :   P / E              : 24.92 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2026 48.50 42.30 45.23 43.43 34.38 39.12 87.63
Apr 2026 54.79 41.58 44.48 53.58 32.27 38.47 86.18
Mar 2026 61.80 41.62 42.26 64.89 35.45 36.55 81.88
Feb 2026 56.52 40.81 51.11 50.63 32.92 44.21 99.03
Jan 2026 46.90 38.55 42.75 44.95 30.80 36.98 82.83
Share Prices Of 2025
Dec 2025 52.99 30.26 38.71 50.32 24.91 33.48 75.00
Nov 2025 39.50 29.21 30.75 37.33 24.05 26.60 59.58
Oct 2025 38.55 33.00 35.49 35.11 27.79 30.70 68.76
Sep 2025 39.70 30.80 37.35 36.72 24.52 32.31 72.37
Aug 2025 39.00 30.25 32.78 36.16 25.21 28.35 63.51
Jul 2025 45.00 34.67 38.63 42.99 26.92 33.41 74.85
Jun 2025 36.00 32.25 35.00 32.88 26.94 30.27 67.81
May 2025 41.70 29.19 35.27 36.92 24.29 30.51 68.34
Apr 2025 35.10 25.30 31.05 30.90 20.52 26.86 60.16
Mar 2025 40.88 26.40 26.83 38.05 22.47 23.21 51.98
Feb 2025 43.50 34.30 35.75 131.34 95.18 101.86 69.27
Jan 2025 53.99 40.10 41.98 157.30 111.45 119.61 81.34
Share Prices Of 2024
Dec 2024 50.00 42.22 43.39 142.69 117.05 123.63 84.07
Nov 2024 51.25 40.51 48.51 154.27 111.17 138.22 93.99
Oct 2024 52.90 43.62 46.11 168.00 122.13 131.38 89.34
Sep 2024 56.90 42.60 46.73 174.98 118.27 133.15 90.54
Aug 2024 51.89 40.74 46.63 161.17 110.75 132.86 90.35
Jul 2024 60.00 47.00 48.57 187.49 128.79 138.39 94.11
Jun 2024 53.07 39.50 53.07 151.21 107.15 151.21 102.82
May 2024 48.96 41.37 41.74 142.32 116.83 118.93 80.87
Apr 2024 56.50 45.00 48.00 164.06 122.40 136.77 93.00
Mar 2024 60.74 39.50 44.90 180.49 108.77 127.93 86.99
Feb 2024 82.62 55.00 58.53 18.15 9.89 11.49 113.40
Jan 2024 63.00 53.60 57.07 12.73 9.88 11.20 110.57
Share Prices Of 2023
Dec 2023 66.00 56.50 58.84 13.63 10.82 11.55 114.00
Nov 2023 71.00 58.30 59.61 14.51 11.26 11.70 115.50
Oct 2023 75.80 58.00 67.27 17.61 10.05 13.21 130.34
Sep 2023 68.79 57.00 60.44 13.79 10.74 11.86 117.10
Aug 2023 78.73 61.71 68.79 16.79 12.11 13.50 133.28
Jul 2023 90.89 67.22 74.29 18.74 11.94 14.58 143.94
Jun 2023 135.95 90.90 91.10 28.29 17.80 17.88 176.51
May 2023 114.07 75.60 114.07 22.39 14.40 22.39 221.01
Apr 2023 86.00 66.45 78.93 17.45 13.04 15.49 152.93
Mar 2023 71.78 54.54 63.29 14.80 9.69 12.42 122.63
Feb 2023 79.00 53.00 63.40 0.00 0.00 0.00 122.84
Jan 2023 50.90 41.55 50.90 0.00 0.00 0.00 98.62
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView