Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Ace Engitech Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  :
    Home        : Indian Private  Book Value: 0.9184477
    BSE Code  : 530669  Market Cap: 14.77
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jul 2025 238.45 189.20 205.80 0.00 0.00 0.00 17.68
Jun 2025 202.85 180.20 199.00 0.00 0.00 0.00 17.09
May 2025 198.90 161.30 198.90 0.00 0.00 0.00 17.08
Apr 2025 215.00 130.35 161.30 0.00 0.00 0.00 13.85
Mar 2025 205.00 166.20 205.00 0.00 0.00 0.00 17.61
Feb 2025 211.10 190.65 198.65 0.00 0.00 0.00 17.06
Jan 2025 267.05 166.55 199.85 0.00 0.00 0.00 17.16
Share Prices Of 2024
Dec 2024 301.20 215.45 272.45 0.00 0.00 0.00 23.40
Nov 2024 211.25 151.20 211.25 0.00 0.00 0.00 18.14
Oct 2024 148.28 97.92 148.28 0.00 0.00 0.00 12.74
Sep 2024 96.00 39.29 96.00 0.00 0.00 0.00 8.25
Aug 2024 37.42 32.34 37.42 0.00 0.00 0.00 3.21
Jun 2024 22.33 16.20 21.56 0.00 0.00 0.00 7.12
May 2024 23.90 19.44 23.50 0.00 0.00 0.00 7.76
Apr 2024 21.34 17.90 19.99 0.00 0.00 0.00 6.60
Mar 2024 23.66 21.35 21.35 0.00 0.00 0.00 7.05
Feb 2024 29.00 19.10 23.20 0.00 0.00 0.00 7.66
Jan 2024 24.50 14.10 23.11 0.00 0.00 0.00 7.63
Share Prices Of 2023
Dec 2023 15.25 12.90 15.00 0.00 0.00 0.00 4.96
Nov 2023 15.12 11.89 15.00 0.00 0.00 0.00 4.96
Oct 2023 15.78 13.41 13.41 0.00 0.00 0.00 4.43
Sep 2023 16.10 12.82 15.49 0.00 0.00 0.00 5.12
Aug 2023 16.80 14.06 14.18 0.00 0.00 0.00 4.68
Jul 2023 16.50 13.54 14.96 0.00 0.00 0.00 4.94
Jun 2023 17.60 15.05 15.05 0.00 0.00 0.00 4.97
May 2023 19.56 13.35 16.06 0.00 0.00 0.00 5.31
Apr 2023 24.90 17.00 20.58 0.00 0.00 0.00 6.80
Mar 2023 17.52 10.45 16.69 0.00 0.00 0.00 5.51
Feb 2023 16.30 10.45 10.70 550.27 337.14 353.46 3.53
Jan 2023 17.90 13.06 16.00 627.04 431.42 528.54 5.29
Share Prices Of 2022
Dec 2022 12.49 9.35 12.49 412.59 307.22 412.59 4.13
Nov 2022 15.33 9.45 9.45 548.25 312.17 312.17 3.12
Oct 2022 16.50 14.25 15.00 599.57 447.20 495.51 4.96
Sep 2022 18.80 14.75 16.10 676.45 466.38 531.85 5.32
Aug 2022 16.14 12.80 14.70 585.40 382.76 485.60 4.86
Jul 2022 20.35 12.20 14.35 716.24 366.92 474.04 4.74
Jun 2022 17.78 12.07 17.78 587.34 398.72 587.34 5.87
May 2022 11.50 10.96 11.50 379.89 362.05 379.89 3.80
Apr 2022 10.96 10.96 10.96 362.05 362.05 362.05 3.62
Mar 2022 11.37 9.80 10.96 414.61 318.85 362.05 3.62
Feb 2022 11.39 10.32 10.83 0.00 0.00 0.00 3.58
Jan 2022 10.85 10.85 10.85 0.00 0.00 0.00 3.58
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView