"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Ace Engitech Ltd
Industry : Computers - Software - Medium / Small	Chairman : Abhishek Bohra
Home : Indian Private	Book Value: -2.4044691
BSE Code : 530669	Market Cap: 5.62
NSE Code :	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	97.00	86.45	92.15	0.00	0.00	0.00	7.91
Aug 2026	122.00	86.45	86.45	0.00	0.00	0.00	7.43
Jul 2026	128.00	128.00	128.00	0.00	0.00	0.00	10.99
Jun 2026	128.00	128.00	128.00	0.00	0.00	0.00	10.99
May 2026	133.70	121.00	133.70	0.00	0.00	0.00	11.48
Apr 2026	141.10	127.35	127.35	0.00	0.00	0.00	10.94
Mar 2026	141.10	134.40	141.10	0.00	0.00	0.00	12.12
Feb 2026	134.40	128.00	134.40	0.00	0.00	0.00	11.54
Jan 2026	134.45	126.70	128.00	0.00	0.00	0.00	10.99
Share Prices Of 2025
Dec 2025	135.40	128.05	134.45	0.00	0.00	0.00	11.55
Nov 2025	156.20	142.50	142.50	0.00	0.00	0.00	12.24
Oct 2025	156.20	116.80	156.20	0.00	0.00	0.00	13.42
Sep 2025	202.55	125.00	141.55	0.00	0.00	0.00	12.16
Aug 2025	209.85	171.50	172.00	0.00	0.00	0.00	14.77
Jul 2025	238.45	189.20	205.80	0.00	0.00	0.00	17.68
Jun 2025	202.85	180.20	199.00	0.00	0.00	0.00	17.09
May 2025	198.90	161.30	198.90	0.00	0.00	0.00	17.08
Apr 2025	215.00	130.35	161.30	0.00	0.00	0.00	13.85
Mar 2025	205.00	166.20	205.00	0.00	0.00	0.00	17.61
Feb 2025	211.10	190.65	198.65	0.00	0.00	0.00	17.06
Jan 2025	267.05	166.55	199.85	0.00	0.00	0.00	17.16
Share Prices Of 2024
Dec 2024	301.20	215.45	272.45	0.00	0.00	0.00	23.40
Nov 2024	211.25	151.20	211.25	0.00	0.00	0.00	18.14
Oct 2024	148.28	97.92	148.28	0.00	0.00	0.00	12.74
Sep 2024	96.00	39.29	96.00	0.00	0.00	0.00	8.25
Aug 2024	37.42	32.34	37.42	0.00	0.00	0.00	3.21
Jun 2024	22.33	16.20	21.56	0.00	0.00	0.00	7.12
May 2024	23.90	19.44	23.50	0.00	0.00	0.00	7.76
Apr 2024	21.34	17.90	19.99	0.00	0.00	0.00	6.60
Mar 2024	23.66	21.35	21.35	0.00	0.00	0.00	7.05
Feb 2024	29.00	19.10	23.20	0.00	0.00	0.00	7.66
Jan 2024	24.50	14.10	23.11	0.00	0.00	0.00	7.63
Share Prices Of 2023
Dec 2023	15.25	12.90	15.00	0.00	0.00	0.00	4.96
Nov 2023	15.12	11.89	15.00	0.00	0.00	0.00	4.96
Oct 2023	15.78	13.41	13.41	0.00	0.00	0.00	4.43
Sep 2023	16.10	12.82	15.49	0.00	0.00	0.00	5.12
Aug 2023	16.80	14.06	14.18	0.00	0.00	0.00	4.68
Jul 2023	16.50	13.54	14.96	0.00	0.00	0.00	4.94
Jun 2023	17.60	15.05	15.05	0.00	0.00	0.00	4.97
May 2023	19.56	13.35	16.06	0.00	0.00	0.00	5.31
Apr 2023	24.90	17.00	20.58	0.00	0.00	0.00	6.80
Mar 2023	17.52	10.45	16.69	0.00	0.00	0.00	5.51
Feb 2023	16.30	10.45	10.70	550.27	337.14	353.46	3.53
Jan 2023	17.90	13.06	16.00	627.04	431.42	528.54	5.29
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481