"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Shree Cement Ltd
Industry : Cement - North India	Chairman : B G Bangur
Home : Bangur	Book Value: 6077.5654507
BSE Code : 500387	Market Cap: 94074.96
NSE Code : SHREECEM	P / E : 55.96

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	28,306.45	26,308.15	26,400.95	90.51	79.79	80.45	95,256.60
Oct 2025	30,274.00	28,254.30	28,288.35	93.01	86.00	86.20	102,066.48
Sep 2025	30,879.90	28,712.20	29,295.30	96.81	84.77	89.27	105,699.63
Aug 2025	31,900.00	29,210.35	29,247.15	98.99	88.90	89.13	105,525.90
Jul 2025	32,508.20	30,150.00	30,818.35	99.72	91.05	93.91	111,194.91
Jun 2025	31,292.85	28,333.85	31,029.65	96.26	85.81	94.56	111,957.30
May 2025	31,924.55	28,745.00	29,608.30	98.53	85.97	90.23	106,828.96
Apr 2025	31,400.00	28,854.05	29,730.70	96.38	85.26	90.60	107,270.59
Mar 2025	31,215.10	27,152.65	30,501.95	97.35	82.24	92.95	110,053.32
Feb 2025	28,894.20	26,128.05	27,277.35	42.59	36.28	39.64	98,418.72
Jan 2025	27,975.45	24,811.15	27,829.90	40.87	35.98	40.44	100,412.36
Share Prices Of 2024
Dec 2024	28,409.65	25,627.65	25,702.25	41.38	36.87	37.35	92,735.64
Nov 2024	26,305.00	23,500.15	26,060.15	38.58	32.94	37.87	94,026.97
Oct 2024	26,679.80	24,000.00	25,072.65	39.36	34.45	36.43	90,464.00
Sep 2024	26,527.10	24,715.00	26,264.15	39.04	35.59	38.17	94,763.02
Aug 2024	27,949.95	23,846.00	25,474.20	40.90	34.03	37.02	91,912.82
Jul 2024	28,650.00	26,825.00	27,758.90	42.75	37.79	40.34	100,156.19
Jun 2024	28,212.00	23,714.05	27,878.55	41.53	32.90	40.51	100,587.89
May 2024	26,793.00	24,409.45	24,735.40	40.40	34.91	35.94	89,247.17
Apr 2024	26,725.00	23,800.00	24,484.40	39.39	34.37	35.58	88,341.55
Mar 2024	26,307.80	24,251.10	25,703.75	38.72	34.22	37.35	92,741.05
Feb 2024	30,710.15	25,411.70	25,487.65	86.69	68.67	69.39	91,961.35
Jan 2024	28,899.95	25,674.00	28,538.95	79.89	67.88	77.70	102,970.67
Share Prices Of 2023
Dec 2023	29,249.10	26,625.30	28,619.10	81.35	71.47	77.92	103,259.85
Nov 2023	26,949.85	25,310.65	26,753.15	73.91	68.66	72.84	96,527.37
Oct 2023	27,284.85	25,315.95	25,661.00	76.07	68.58	69.86	92,586.81
Sep 2023	27,100.00	23,829.00	25,471.95	74.61	64.03	69.35	91,904.70
Aug 2023	24,379.30	23,431.90	23,806.90	66.75	63.57	64.81	85,897.08
Jul 2023	25,000.00	23,023.05	24,104.20	70.56	62.49	65.62	86,969.76
Jun 2023	26,569.70	22,601.30	23,892.25	73.99	58.77	65.05	86,205.03
May 2023	25,853.00	23,727.60	25,198.55	71.13	63.88	68.60	90,918.25
Apr 2023	26,623.90	23,543.70	24,337.40	72.68	63.61	66.26	87,811.16
Mar 2023	26,786.05	24,775.55	26,176.85	73.43	66.56	71.27	94,448.03
Feb 2023	27,013.00	22,765.20	26,112.20	41.99	33.03	39.87	94,214.77
Jan 2023	24,755.05	21,433.25	23,707.90	38.32	32.02	36.20	85,539.88
Share Prices Of 2022
Dec 2022	24,590.00	23,001.05	23,296.35	37.75	34.03	35.57	84,054.97
Nov 2022	24,000.00	22,250.00	23,842.80	36.89	33.85	36.41	86,026.61
Oct 2022	22,799.95	20,165.80	22,741.80	34.90	29.83	34.72	82,054.12
Sep 2022	25,530.90	20,600.00	21,022.35	40.64	30.63	32.10	75,850.21
Aug 2022	22,552.95	20,400.00	22,082.05	35.17	30.74	33.72	79,673.69
Jul 2022	21,620.65	18,890.40	20,482.85	35.01	28.34	31.28	73,903.65
Jun 2022	22,154.50	17,900.00	19,119.80	34.30	26.56	29.19	68,985.67
May 2022	26,280.00	20,696.30	22,130.05	40.23	30.16	33.79	79,846.88
Apr 2022	26,332.90	23,900.00	26,053.15	40.39	35.46	39.78	94,001.71
Mar 2022	24,420.00	21,667.50	23,993.10	38.91	32.59	36.64	86,568.90
Feb 2022	25,858.20	22,849.35	24,408.05	41.51	35.49	38.28	88,066.07
Jan 2022	27,932.60	23,505.70	24,279.20	44.44	35.37	38.08	87,601.17
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView