|
|
| Share Prices |
|
| Shree Cement Ltd | | Industry : Cement - North India | Chairman : B G Bangur | | Home : Bangur | Book Value: 5709.5852747 | | BSE Code : 500387 | Market Cap: 105640.28 | | NSE Code : SHREECEM | P / E : 81.14 | |
| |
|
|
|
|
 |
 |
| Apr 2025 |
31,400.00 |
28,854.05 |
29,730.70 |
45.94 |
40.64 |
43.18 |
107,270.59 |
| Mar 2025 |
31,215.10 |
27,152.65 |
30,501.95 |
46.40 |
39.20 |
44.30 |
110,053.32 |
| Feb 2025 |
28,894.20 |
26,128.05 |
27,277.35 |
42.57 |
36.26 |
39.62 |
98,418.72 |
| Jan 2025 |
27,975.45 |
24,811.15 |
27,829.90 |
40.84 |
35.96 |
40.42 |
100,412.36 |
| Share Prices Of
2024
|
| Dec 2024 |
28,409.65 |
25,627.65 |
25,702.25 |
41.36 |
36.85 |
37.33 |
92,735.64 |
| Nov 2024 |
26,305.00 |
23,500.15 |
26,060.15 |
38.57 |
32.93 |
37.85 |
94,026.97 |
| Oct 2024 |
26,679.80 |
24,000.00 |
25,072.65 |
39.34 |
34.43 |
36.42 |
90,464.00 |
| Sep 2024 |
26,527.10 |
24,715.00 |
26,264.15 |
39.02 |
35.57 |
38.15 |
94,763.02 |
| Aug 2024 |
27,949.95 |
23,846.00 |
25,474.20 |
40.88 |
34.01 |
37.00 |
91,912.82 |
| Jul 2024 |
28,650.00 |
26,825.00 |
27,758.90 |
42.73 |
37.77 |
40.32 |
100,156.19 |
| Jun 2024 |
28,212.00 |
23,714.05 |
27,878.55 |
41.51 |
32.88 |
40.49 |
100,587.89 |
| May 2024 |
26,793.00 |
24,409.45 |
24,735.40 |
40.38 |
34.89 |
35.93 |
89,247.17 |
| Apr 2024 |
26,725.00 |
23,800.00 |
24,484.40 |
39.37 |
34.36 |
35.56 |
88,341.55 |
| Mar 2024 |
26,307.80 |
24,251.10 |
25,703.75 |
38.70 |
34.21 |
37.33 |
92,741.05 |
| Feb 2024 |
30,710.15 |
25,411.70 |
25,487.65 |
86.69 |
68.67 |
69.39 |
91,961.35 |
| Jan 2024 |
28,899.95 |
25,674.00 |
28,538.95 |
79.89 |
67.88 |
77.70 |
102,970.67 |
| Share Prices Of
2023
|
| Dec 2023 |
29,249.10 |
26,625.30 |
28,619.10 |
81.35 |
71.47 |
77.92 |
103,259.85 |
| Nov 2023 |
26,949.85 |
25,310.65 |
26,753.15 |
73.91 |
68.66 |
72.84 |
96,527.37 |
| Oct 2023 |
27,284.85 |
25,315.95 |
25,661.00 |
76.07 |
68.58 |
69.86 |
92,586.81 |
| Sep 2023 |
27,100.00 |
23,829.00 |
25,471.95 |
74.61 |
64.03 |
69.35 |
91,904.70 |
| Aug 2023 |
24,379.30 |
23,431.90 |
23,806.90 |
66.75 |
63.57 |
64.81 |
85,897.08 |
| Jul 2023 |
25,000.00 |
23,023.05 |
24,104.20 |
70.56 |
62.49 |
65.62 |
86,969.76 |
| Jun 2023 |
26,569.70 |
22,601.30 |
23,892.25 |
73.99 |
58.77 |
65.05 |
86,205.03 |
| May 2023 |
25,853.00 |
23,727.60 |
25,198.55 |
71.13 |
63.88 |
68.60 |
90,918.25 |
| Apr 2023 |
26,623.90 |
23,543.70 |
24,337.40 |
72.68 |
63.61 |
66.26 |
87,811.16 |
| Mar 2023 |
26,786.05 |
24,775.55 |
26,176.85 |
73.43 |
66.56 |
71.27 |
94,448.03 |
| Feb 2023 |
27,013.00 |
22,765.20 |
26,112.20 |
41.99 |
33.03 |
39.87 |
94,214.77 |
| Jan 2023 |
24,755.05 |
21,433.25 |
23,707.90 |
38.32 |
32.02 |
36.20 |
85,539.88 |
| Share Prices Of
2022
|
| Dec 2022 |
24,590.00 |
23,001.05 |
23,296.35 |
37.75 |
34.03 |
35.57 |
84,054.97 |
| Nov 2022 |
24,000.00 |
22,250.00 |
23,842.80 |
36.89 |
33.85 |
36.41 |
86,026.61 |
| Oct 2022 |
22,799.95 |
20,165.80 |
22,741.80 |
34.90 |
29.83 |
34.72 |
82,054.12 |
| Sep 2022 |
25,530.90 |
20,600.00 |
21,022.35 |
40.64 |
30.63 |
32.10 |
75,850.21 |
| Aug 2022 |
22,552.95 |
20,400.00 |
22,082.05 |
35.17 |
30.74 |
33.72 |
79,673.69 |
| Jul 2022 |
21,620.65 |
18,890.40 |
20,482.85 |
35.01 |
28.34 |
31.28 |
73,903.65 |
| Jun 2022 |
22,154.50 |
17,900.00 |
19,119.80 |
34.30 |
26.56 |
29.19 |
68,985.67 |
| May 2022 |
26,280.00 |
20,696.30 |
22,130.05 |
40.23 |
30.16 |
33.79 |
79,846.88 |
| Apr 2022 |
26,332.90 |
23,900.00 |
26,053.15 |
40.39 |
35.46 |
39.78 |
94,001.71 |
| Mar 2022 |
24,420.00 |
21,667.50 |
23,993.10 |
38.91 |
32.59 |
36.64 |
86,568.90 |
| Feb 2022 |
25,858.20 |
22,849.35 |
24,408.05 |
41.51 |
35.49 |
38.28 |
88,066.07 |
| Jan 2022 |
27,932.60 |
23,505.70 |
24,279.20 |
44.44 |
35.37 |
38.08 |
87,601.17 |
| Top |
| |
|
|
|
|
|