|
|
| Share Prices |
|
| Relaxo Footwears Ltd | | Industry : Leather / Leather Products | Chairman : Ramesh Kumar Dua | | Home : Indian Private | Book Value: 84.2807815 | | BSE Code : 530517 | Market Cap: 11916.69 | | NSE Code : RELAXO | P / E : 68.19 | |
| |
|
|
|
|
 |
 |
| Jul 2025 |
522.95 |
429.25 |
454.15 |
64.98 |
51.65 |
55.87 |
11,305.55 |
| Jun 2025 |
456.50 |
401.40 |
434.75 |
57.40 |
48.02 |
53.49 |
10,822.61 |
| May 2025 |
459.00 |
385.05 |
437.35 |
58.93 |
45.34 |
53.81 |
10,887.33 |
| Apr 2025 |
440.50 |
375.35 |
410.05 |
54.69 |
42.96 |
50.45 |
10,207.73 |
| Mar 2025 |
450.70 |
396.90 |
406.85 |
56.50 |
48.48 |
50.05 |
10,128.07 |
| Feb 2025 |
598.55 |
425.45 |
427.20 |
79.23 |
52.13 |
52.56 |
10,634.66 |
| Jan 2025 |
639.85 |
525.00 |
549.75 |
79.45 |
63.69 |
67.64 |
13,685.40 |
| Share Prices Of
2024
|
| Dec 2024 |
694.00 |
616.05 |
619.75 |
86.57 |
75.34 |
76.25 |
15,427.97 |
| Nov 2024 |
790.00 |
625.00 |
669.65 |
99.00 |
74.52 |
82.39 |
16,670.17 |
| Oct 2024 |
820.30 |
732.05 |
772.00 |
102.79 |
88.72 |
94.98 |
19,218.06 |
| Sep 2024 |
848.95 |
799.00 |
811.85 |
105.72 |
97.52 |
99.88 |
20,210.08 |
| Aug 2024 |
857.55 |
771.15 |
797.35 |
106.70 |
93.97 |
98.10 |
19,849.12 |
| Jul 2024 |
887.95 |
813.30 |
868.55 |
111.43 |
97.61 |
106.86 |
21,621.56 |
| Jun 2024 |
845.10 |
760.00 |
827.85 |
105.03 |
90.88 |
101.85 |
20,608.38 |
| May 2024 |
868.00 |
787.80 |
789.60 |
109.90 |
96.70 |
97.14 |
19,656.19 |
| Apr 2024 |
848.65 |
806.05 |
834.25 |
106.65 |
97.18 |
102.64 |
20,767.70 |
| Mar 2024 |
949.85 |
762.50 |
816.00 |
124.59 |
92.25 |
100.39 |
20,313.39 |
| Feb 2024 |
881.70 |
830.00 |
837.60 |
140.71 |
130.95 |
133.36 |
20,851.10 |
| Jan 2024 |
911.05 |
842.60 |
860.80 |
146.65 |
133.75 |
137.06 |
21,428.63 |
| Share Prices Of
2023
|
| Dec 2023 |
928.65 |
890.40 |
903.05 |
149.73 |
141.00 |
143.78 |
22,480.40 |
| Nov 2023 |
958.00 |
886.00 |
909.45 |
155.63 |
138.24 |
144.80 |
22,639.72 |
| Oct 2023 |
936.45 |
861.30 |
898.75 |
151.98 |
135.85 |
143.10 |
22,373.36 |
| Sep 2023 |
937.15 |
880.50 |
900.75 |
151.23 |
138.28 |
143.42 |
22,423.14 |
| Aug 2023 |
974.00 |
845.00 |
909.25 |
157.46 |
125.03 |
144.77 |
22,634.74 |
| Jul 2023 |
958.60 |
879.00 |
944.45 |
154.48 |
135.73 |
150.37 |
23,511.00 |
| Jun 2023 |
945.45 |
890.40 |
909.00 |
156.44 |
140.11 |
144.73 |
22,628.52 |
| May 2023 |
909.95 |
835.05 |
901.55 |
148.24 |
131.78 |
143.54 |
22,443.06 |
| Apr 2023 |
861.50 |
802.50 |
843.35 |
139.11 |
126.82 |
134.28 |
20,994.24 |
| Mar 2023 |
858.50 |
748.50 |
848.90 |
138.24 |
117.90 |
135.16 |
21,132.40 |
| Feb 2023 |
836.50 |
770.00 |
777.20 |
92.06 |
82.07 |
82.99 |
19,346.53 |
| Jan 2023 |
916.55 |
799.30 |
818.15 |
98.99 |
84.57 |
87.36 |
20,365.88 |
| Share Prices Of
2022
|
| Dec 2022 |
960.00 |
880.30 |
910.20 |
103.59 |
93.17 |
97.19 |
22,657.25 |
| Nov 2022 |
979.25 |
882.45 |
945.10 |
104.82 |
93.46 |
100.92 |
23,526.00 |
| Oct 2022 |
1,034.50 |
955.00 |
968.05 |
113.05 |
100.93 |
103.37 |
24,097.29 |
| Sep 2022 |
1,105.25 |
996.95 |
1,008.70 |
120.08 |
105.01 |
107.71 |
25,109.17 |
| Aug 2022 |
1,032.00 |
957.00 |
1,000.15 |
111.60 |
99.88 |
106.80 |
24,896.34 |
| Jul 2022 |
1,036.45 |
954.00 |
983.70 |
113.80 |
99.11 |
105.04 |
24,486.86 |
| Jun 2022 |
1,015.90 |
936.90 |
964.85 |
111.47 |
99.00 |
103.03 |
24,017.63 |
| May 2022 |
1,127.20 |
928.00 |
992.55 |
131.94 |
89.35 |
105.98 |
24,707.15 |
| Apr 2022 |
1,301.00 |
1,069.65 |
1,080.85 |
161.34 |
112.67 |
115.41 |
26,905.17 |
| Mar 2022 |
1,244.00 |
1,006.25 |
1,065.20 |
138.41 |
104.90 |
113.74 |
26,515.60 |
| Feb 2022 |
1,348.80 |
1,160.00 |
1,216.20 |
121.96 |
99.94 |
105.64 |
30,274.39 |
| Jan 2022 |
1,375.00 |
1,228.15 |
1,231.55 |
129.46 |
106.38 |
106.97 |
30,656.49 |
| Top |
| |
|
|
|
|
|