 |
|
|
| Share Prices |
|
| Kiran Syntex Ltd | | Industry : Trading | Chairman : Mahesh M Godiwala | | Home : Indian Private | Book Value: 4.5387903 | | BSE Code : 530443 | Market Cap: 6.14 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
14.00 |
12.64 |
13.98 |
0.00 |
0.00 |
0.00 |
5.94 |
| Jul 2026 |
18.00 |
12.35 |
13.99 |
0.00 |
0.00 |
0.00 |
5.95 |
| Jun 2026 |
18.48 |
13.25 |
18.20 |
0.00 |
0.00 |
0.00 |
7.73 |
| May 2026 |
19.99 |
16.63 |
18.50 |
0.00 |
0.00 |
0.00 |
7.86 |
| Apr 2026 |
19.64 |
14.04 |
17.50 |
0.00 |
0.00 |
0.00 |
7.44 |
| Mar 2026 |
16.90 |
13.01 |
14.98 |
0.00 |
0.00 |
0.00 |
6.37 |
| Feb 2026 |
20.00 |
14.10 |
14.94 |
0.00 |
0.00 |
0.00 |
6.35 |
| Jan 2026 |
17.68 |
15.68 |
15.99 |
0.00 |
0.00 |
0.00 |
6.80 |
| Share Prices Of
2025
|
| Dec 2025 |
15.90 |
10.80 |
15.77 |
0.00 |
0.00 |
0.00 |
6.70 |
| Nov 2025 |
10.29 |
6.88 |
10.29 |
0.00 |
0.00 |
0.00 |
4.37 |
| Oct 2025 |
8.32 |
6.86 |
6.88 |
0.00 |
0.00 |
0.00 |
2.92 |
| Sep 2025 |
9.17 |
7.60 |
8.31 |
0.00 |
0.00 |
0.00 |
3.53 |
| Aug 2025 |
9.33 |
7.66 |
7.67 |
0.00 |
0.00 |
0.00 |
3.26 |
| Jul 2025 |
10.16 |
8.74 |
8.89 |
0.00 |
0.00 |
0.00 |
3.78 |
| Jun 2025 |
11.02 |
8.84 |
8.85 |
0.00 |
0.00 |
0.00 |
3.76 |
| May 2025 |
10.66 |
9.19 |
10.40 |
0.00 |
0.00 |
0.00 |
4.42 |
| Apr 2025 |
10.66 |
8.25 |
10.50 |
0.00 |
0.00 |
0.00 |
4.46 |
| Mar 2025 |
7.86 |
6.60 |
7.86 |
0.00 |
0.00 |
0.00 |
3.34 |
| Feb 2025 |
9.30 |
7.24 |
7.24 |
0.00 |
0.00 |
0.00 |
3.08 |
| Jan 2025 |
8.93 |
7.42 |
8.91 |
0.00 |
0.00 |
0.00 |
3.79 |
| Share Prices Of
2024
|
| Dec 2024 |
9.45 |
7.43 |
8.50 |
0.00 |
0.00 |
0.00 |
3.61 |
| Nov 2024 |
8.80 |
7.20 |
7.60 |
0.00 |
0.00 |
0.00 |
3.23 |
| Oct 2024 |
8.55 |
7.05 |
8.15 |
0.00 |
0.00 |
0.00 |
3.46 |
| Sep 2024 |
9.50 |
7.41 |
7.59 |
0.00 |
0.00 |
0.00 |
3.23 |
| Aug 2024 |
9.19 |
7.60 |
8.69 |
0.00 |
0.00 |
0.00 |
3.69 |
| Jul 2024 |
9.50 |
7.41 |
7.60 |
0.00 |
0.00 |
0.00 |
3.23 |
| Jun 2024 |
9.85 |
7.50 |
8.65 |
0.00 |
0.00 |
0.00 |
3.68 |
| May 2024 |
10.86 |
8.32 |
8.41 |
0.00 |
0.00 |
0.00 |
3.57 |
| Apr 2024 |
10.00 |
6.80 |
9.00 |
0.00 |
0.00 |
0.00 |
3.82 |
| Mar 2024 |
11.62 |
7.38 |
8.10 |
0.00 |
0.00 |
0.00 |
3.44 |
| Feb 2024 |
10.70 |
9.00 |
9.17 |
0.00 |
0.00 |
0.00 |
3.90 |
| Jan 2024 |
11.05 |
9.80 |
10.06 |
0.00 |
0.00 |
0.00 |
4.28 |
| Share Prices Of
2023
|
| Dec 2023 |
11.65 |
10.00 |
10.12 |
0.00 |
0.00 |
0.00 |
4.30 |
| Nov 2023 |
14.01 |
10.79 |
11.39 |
0.00 |
0.00 |
0.00 |
4.84 |
| Oct 2023 |
13.31 |
11.18 |
12.11 |
0.00 |
0.00 |
0.00 |
5.15 |
| Sep 2023 |
15.33 |
11.25 |
13.10 |
0.00 |
0.00 |
0.00 |
5.57 |
| Aug 2023 |
15.95 |
9.54 |
14.73 |
0.00 |
0.00 |
0.00 |
6.26 |
| Jul 2023 |
9.09 |
5.30 |
9.09 |
0.00 |
0.00 |
0.00 |
3.86 |
| Jun 2023 |
7.09 |
4.84 |
6.49 |
0.00 |
0.00 |
0.00 |
2.76 |
| May 2023 |
7.13 |
4.12 |
6.75 |
0.00 |
0.00 |
0.00 |
2.87 |
| Apr 2023 |
6.55 |
4.32 |
4.53 |
0.00 |
0.00 |
0.00 |
1.93 |
| Mar 2023 |
5.50 |
4.40 |
4.52 |
0.00 |
0.00 |
0.00 |
1.92 |
| Feb 2023 |
7.15 |
5.23 |
5.50 |
0.00 |
0.00 |
0.00 |
2.34 |
| Jan 2023 |
7.87 |
6.65 |
7.09 |
0.00 |
0.00 |
0.00 |
3.01 |
| Top |
| |
|
|
|
|
|
|