|
|
| Share Prices |
|
| A.K.Capital Services Ltd | | Industry : Finance & Investments | Chairman : Rajiv Kumar Bakshi | | Home : Indian Private | Book Value: 757.2421212 | | BSE Code : 530499 | Market Cap: 801.9 | | NSE Code : | P / E : 24.06 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
1,230.00 |
1,065.95 |
1,206.25 |
25.25 |
20.38 |
24.24 |
796.13 |
| Sep 2025 |
1,185.00 |
1,035.80 |
1,096.00 |
24.01 |
20.64 |
22.02 |
723.36 |
| Aug 2025 |
1,160.00 |
1,064.00 |
1,081.00 |
23.91 |
20.68 |
21.72 |
713.46 |
| Jul 2025 |
1,180.00 |
1,064.80 |
1,131.35 |
24.58 |
20.56 |
22.73 |
746.69 |
| Jun 2025 |
1,149.95 |
1,025.05 |
1,033.85 |
24.36 |
20.42 |
20.77 |
682.34 |
| May 2025 |
1,178.00 |
991.20 |
1,110.90 |
24.77 |
19.57 |
22.32 |
733.19 |
| Apr 2025 |
1,117.95 |
930.00 |
999.10 |
23.92 |
18.29 |
20.07 |
659.41 |
| Mar 2025 |
1,140.00 |
896.30 |
1,027.20 |
24.30 |
17.43 |
20.64 |
677.95 |
| Feb 2025 |
1,270.00 |
980.00 |
990.00 |
28.29 |
19.49 |
20.50 |
653.40 |
| Jan 2025 |
1,387.95 |
1,120.00 |
1,192.85 |
30.65 |
22.60 |
24.70 |
787.28 |
| Share Prices Of
2024
|
| Dec 2024 |
1,409.80 |
1,161.30 |
1,299.85 |
31.14 |
21.58 |
26.91 |
857.90 |
| Nov 2024 |
1,238.00 |
1,117.00 |
1,198.00 |
27.09 |
22.54 |
24.80 |
790.68 |
| Oct 2024 |
1,259.00 |
1,005.40 |
1,184.55 |
27.70 |
19.88 |
24.52 |
781.80 |
| Sep 2024 |
1,175.00 |
1,005.00 |
1,089.75 |
25.05 |
19.72 |
22.56 |
719.24 |
| Aug 2024 |
1,124.90 |
1,016.00 |
1,096.40 |
23.89 |
20.80 |
22.70 |
723.62 |
| Jul 2024 |
1,149.00 |
1,000.05 |
1,024.90 |
24.71 |
20.20 |
21.22 |
676.43 |
| Jun 2024 |
1,180.00 |
961.00 |
1,078.90 |
26.57 |
19.22 |
22.34 |
712.07 |
| May 2024 |
1,138.00 |
870.50 |
1,073.20 |
24.21 |
17.75 |
22.22 |
708.31 |
| Apr 2024 |
950.00 |
874.50 |
902.20 |
21.01 |
17.86 |
18.68 |
595.45 |
| Mar 2024 |
1,077.00 |
805.00 |
912.45 |
23.12 |
14.80 |
18.89 |
602.22 |
| Feb 2024 |
1,160.00 |
825.05 |
1,021.50 |
25.96 |
17.55 |
21.95 |
674.19 |
| Jan 2024 |
860.00 |
741.00 |
830.55 |
19.31 |
15.30 |
17.85 |
548.16 |
| Share Prices Of
2023
|
| Dec 2023 |
817.00 |
711.00 |
760.35 |
18.00 |
14.88 |
16.34 |
501.83 |
| Nov 2023 |
894.80 |
661.20 |
802.30 |
21.47 |
12.40 |
17.24 |
529.52 |
| Oct 2023 |
799.40 |
674.50 |
751.45 |
18.28 |
13.20 |
16.15 |
495.96 |
| Sep 2023 |
868.70 |
590.00 |
719.95 |
19.68 |
12.02 |
15.47 |
475.17 |
| Aug 2023 |
611.00 |
503.00 |
600.70 |
13.36 |
10.40 |
12.91 |
396.46 |
| Jul 2023 |
568.50 |
491.50 |
520.00 |
13.16 |
10.01 |
11.18 |
343.20 |
| Jun 2023 |
530.00 |
480.00 |
503.55 |
11.80 |
10.28 |
10.82 |
332.34 |
| May 2023 |
544.95 |
410.40 |
500.00 |
12.76 |
7.90 |
10.75 |
330.00 |
| Apr 2023 |
487.95 |
417.00 |
474.60 |
10.80 |
8.69 |
10.20 |
313.24 |
| Mar 2023 |
455.00 |
399.00 |
427.25 |
10.79 |
8.49 |
9.18 |
281.99 |
| Feb 2023 |
475.00 |
419.80 |
423.00 |
13.04 |
10.52 |
10.64 |
279.18 |
| Jan 2023 |
573.05 |
411.30 |
436.50 |
14.87 |
9.73 |
10.98 |
288.09 |
| Share Prices Of
2022
|
| Dec 2022 |
498.00 |
413.00 |
487.70 |
13.91 |
10.07 |
12.27 |
321.88 |
| Nov 2022 |
439.85 |
402.10 |
436.40 |
11.15 |
9.68 |
10.98 |
288.02 |
| Oct 2022 |
449.00 |
390.00 |
424.00 |
12.50 |
9.45 |
10.66 |
279.84 |
| Sep 2022 |
449.00 |
410.05 |
419.05 |
11.55 |
10.09 |
10.54 |
276.57 |
| Aug 2022 |
449.95 |
412.05 |
433.90 |
11.64 |
9.76 |
10.91 |
286.37 |
| Jul 2022 |
469.00 |
401.30 |
428.35 |
12.84 |
9.96 |
10.77 |
282.71 |
| Jun 2022 |
433.90 |
353.00 |
419.90 |
11.57 |
8.62 |
10.56 |
277.13 |
| May 2022 |
434.00 |
390.00 |
422.90 |
11.52 |
9.67 |
10.64 |
279.11 |
| Apr 2022 |
447.90 |
386.00 |
399.50 |
11.39 |
9.38 |
10.05 |
263.67 |
| Mar 2022 |
440.00 |
393.25 |
437.75 |
11.32 |
9.19 |
11.01 |
288.92 |
| Feb 2022 |
430.00 |
326.00 |
408.55 |
11.75 |
8.23 |
10.61 |
269.64 |
| Jan 2022 |
465.00 |
390.00 |
418.00 |
13.29 |
9.68 |
10.85 |
275.88 |
| Top |
| |
|
|
|
|
|