 |
|
|
| Share Prices |
|
| Shilpa Medicare Ltd | | Industry : Pharmaceuticals - Indian - Formulations | Chairman : Omprakash Inani | | Home : Indian Private | Book Value: 276.1598441 | | BSE Code : 530549 | Market Cap: 7637.47 | | NSE Code : SHILPAMED | P / E : 70.49 | |
| |
|
|
|
|
 |
 |
| Sep 2025 |
866.00 |
748.05 |
754.45 |
90.97 |
76.49 |
77.80 |
7,377.84 |
| Aug 2025 |
944.95 |
781.15 |
846.35 |
101.58 |
76.76 |
87.28 |
8,276.53 |
| Jul 2025 |
945.00 |
841.25 |
883.70 |
103.52 |
86.13 |
91.13 |
8,641.78 |
| Jun 2025 |
1,003.20 |
825.10 |
882.40 |
105.82 |
82.13 |
91.00 |
8,629.07 |
| May 2025 |
924.20 |
603.00 |
900.10 |
97.86 |
58.71 |
92.82 |
8,802.16 |
| Apr 2025 |
730.00 |
530.50 |
646.20 |
76.07 |
47.65 |
66.64 |
6,319.25 |
| Mar 2025 |
710.00 |
559.00 |
663.00 |
77.08 |
51.67 |
68.37 |
6,483.54 |
| Feb 2025 |
765.00 |
604.95 |
609.85 |
224.07 |
173.26 |
176.08 |
5,963.78 |
| Jan 2025 |
853.15 |
672.30 |
710.05 |
252.06 |
188.62 |
205.01 |
6,943.64 |
| Share Prices Of
2024
|
| Dec 2024 |
943.00 |
759.60 |
816.35 |
285.23 |
216.72 |
235.70 |
7,983.16 |
| Nov 2024 |
954.20 |
814.00 |
898.75 |
288.57 |
231.96 |
259.49 |
8,788.96 |
| Oct 2024 |
919.55 |
745.05 |
842.35 |
275.33 |
195.23 |
243.21 |
8,237.42 |
| Sep 2024 |
959.95 |
747.25 |
813.45 |
294.12 |
211.59 |
234.86 |
7,954.80 |
| Aug 2024 |
798.00 |
655.55 |
768.05 |
241.40 |
183.49 |
221.75 |
7,510.83 |
| Jul 2024 |
708.00 |
558.75 |
682.10 |
206.31 |
160.08 |
196.94 |
6,670.32 |
| Jun 2024 |
607.15 |
419.10 |
569.55 |
180.41 |
114.58 |
164.44 |
5,569.68 |
| May 2024 |
556.55 |
464.00 |
484.85 |
167.04 |
132.55 |
139.99 |
4,741.39 |
| Apr 2024 |
561.15 |
461.30 |
550.70 |
165.09 |
110.23 |
159.00 |
5,385.35 |
| Mar 2024 |
468.65 |
384.80 |
461.35 |
122.01 |
94.41 |
118.23 |
4,004.61 |
| Feb 2024 |
455.00 |
357.95 |
417.10 |
56.25 |
41.58 |
49.56 |
3,620.51 |
| Jan 2024 |
375.00 |
313.55 |
367.95 |
45.41 |
36.46 |
43.72 |
3,193.88 |
| Share Prices Of
2023
|
| Dec 2023 |
391.00 |
328.05 |
330.40 |
48.13 |
38.70 |
39.26 |
2,867.93 |
| Nov 2023 |
395.85 |
348.00 |
364.90 |
49.14 |
41.26 |
43.36 |
3,167.40 |
| Oct 2023 |
366.35 |
296.45 |
354.50 |
44.08 |
31.81 |
42.12 |
3,077.13 |
| Sep 2023 |
381.45 |
337.55 |
358.45 |
46.36 |
37.77 |
42.59 |
3,111.41 |
| Aug 2023 |
384.70 |
325.55 |
369.70 |
47.57 |
37.21 |
43.93 |
3,209.07 |
| Jul 2023 |
365.80 |
281.15 |
355.45 |
44.39 |
30.88 |
42.24 |
3,085.37 |
| Jun 2023 |
289.90 |
228.25 |
284.55 |
35.10 |
26.97 |
33.81 |
2,469.95 |
| May 2023 |
269.50 |
233.65 |
239.35 |
33.10 |
27.38 |
28.44 |
2,077.60 |
| Apr 2023 |
278.00 |
230.80 |
256.70 |
34.29 |
27.29 |
30.50 |
2,228.20 |
| Mar 2023 |
286.00 |
222.40 |
229.35 |
34.58 |
25.71 |
27.25 |
1,990.80 |
| Feb 2023 |
307.25 |
231.10 |
257.05 |
20.83 |
14.67 |
16.81 |
2,231.24 |
| Jan 2023 |
293.85 |
238.85 |
246.25 |
19.74 |
15.15 |
16.10 |
2,137.50 |
| Share Prices Of
2022
|
| Dec 2022 |
309.80 |
263.95 |
278.25 |
20.60 |
15.74 |
18.19 |
2,415.26 |
| Nov 2022 |
323.45 |
272.05 |
281.55 |
21.83 |
17.19 |
18.41 |
2,443.91 |
| Oct 2022 |
388.00 |
310.80 |
315.10 |
26.97 |
20.17 |
20.60 |
2,735.13 |
| Sep 2022 |
425.00 |
355.05 |
386.35 |
28.64 |
22.71 |
25.26 |
3,353.59 |
| Aug 2022 |
424.20 |
367.20 |
393.35 |
28.17 |
23.88 |
25.72 |
3,414.35 |
| Jul 2022 |
438.00 |
381.30 |
412.90 |
29.45 |
23.97 |
27.00 |
3,584.05 |
| Jun 2022 |
457.35 |
386.70 |
388.45 |
30.54 |
25.17 |
25.40 |
3,371.82 |
| May 2022 |
470.00 |
385.20 |
433.50 |
31.87 |
25.08 |
28.34 |
3,762.86 |
| Apr 2022 |
503.05 |
396.00 |
457.50 |
33.29 |
24.75 |
29.91 |
3,971.19 |
| Mar 2022 |
441.10 |
380.35 |
397.15 |
29.92 |
24.42 |
25.97 |
3,447.34 |
| Feb 2022 |
538.50 |
394.00 |
406.65 |
34.70 |
24.39 |
25.58 |
3,529.80 |
| Jan 2022 |
605.00 |
505.00 |
507.55 |
39.47 |
31.61 |
31.93 |
4,405.63 |
| Top |
| |
|
|
|
|
|
|