"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Poonawalla Fincorp Ltd
Industry : Finance & Investments	Chairman : ADAR CYRUS POONAWALLA
Home : Indian Private	Book Value: 104.2755659
BSE Code : 524000	Market Cap: 34885.17
NSE Code : POONAWALLA	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2025	474.00	411.10	431.05	0.00	0.00	0.00	33,587.79
Jul 2025	483.35	401.05	423.65	0.00	0.00	0.00	33,007.47
Jun 2025	467.25	396.90	466.00	0.00	0.00	0.00	36,297.64
May 2025	407.00	362.55	404.10	0.00	0.00	0.00	31,452.14
Apr 2025	416.70	317.70	375.15	0.00	0.00	0.00	29,194.26
Mar 2025	356.45	267.25	350.20	0.00	0.00	0.00	27,246.06
Feb 2025	326.20	270.30	281.35	23.16	17.87	19.36	21,889.32
Jan 2025	336.10	300.55	310.20	24.54	20.56	21.35	24,133.85
Share Prices Of 2024
Dec 2024	373.10	311.80	314.60	26.30	21.26	21.65	24,475.61
Nov 2024	383.60	344.00	354.60	26.75	22.96	24.40	27,585.45
Oct 2024	407.35	270.00	375.15	28.47	15.68	25.81	29,179.02
Sep 2024	409.60	373.80	394.95	28.78	25.26	27.17	30,716.89
Aug 2024	413.50	340.00	387.40	29.41	23.25	26.63	30,110.47
Jul 2024	436.65	364.00	369.20	30.87	24.89	25.36	28,676.82
Jun 2024	472.00	397.80	409.05	32.80	25.70	28.04	31,701.13
May 2024	496.40	440.75	449.60	34.87	29.61	30.81	34,833.33
Apr 2024	513.95	456.05	489.85	36.66	29.65	33.56	37,941.90
Mar 2024	489.65	431.05	465.50	35.27	29.30	31.89	36,055.33
Feb 2024	500.00	448.00	467.90	68.58	58.14	63.42	36,099.50
Jan 2024	519.95	429.05	478.25	72.30	57.72	64.60	36,773.11
Share Prices Of 2023
Dec 2023	452.40	401.55	435.90	62.71	53.15	58.87	33,509.39
Nov 2023	411.40	336.35	409.40	55.83	43.93	55.29	31,470.20
Oct 2023	392.25	343.05	353.25	53.41	45.08	47.69	27,144.91
Sep 2023	415.65	367.70	380.05	56.89	48.65	51.31	29,204.10
Aug 2023	451.80	383.00	416.50	61.67	50.70	56.22	32,000.33
Jul 2023	393.70	338.50	391.60	53.41	45.13	52.84	30,080.31
Jun 2023	366.20	332.20	340.90	51.71	44.21	46.00	26,185.85
May 2023	354.75	318.35	345.50	48.77	42.02	46.62	26,536.50
Apr 2023	327.70	285.40	323.00	45.33	38.40	43.58	24,804.71
Mar 2023	302.30	273.95	292.50	41.75	36.80	39.46	22,462.47
Feb 2023	323.30	281.00	288.90	86.71	70.87	75.59	22,185.61
Jan 2023	310.40	281.80	297.25	83.06	72.44	77.51	22,750.80
Share Prices Of 2022
Dec 2022	314.50	243.75	308.20	83.82	62.92	80.34	23,580.97
Nov 2022	325.70	304.00	311.25	86.67	77.03	81.14	23,814.33
Oct 2022	338.00	302.00	314.10	91.23	77.53	81.88	24,032.39
Sep 2022	333.65	281.10	306.20	89.73	70.86	79.82	23,427.87
Aug 2022	314.00	263.60	307.00	83.72	65.60	80.03	23,489.08
Jul 2022	280.25	224.05	266.85	76.72	56.70	69.56	20,417.14
Jun 2022	269.00	209.15	227.50	72.98	52.72	59.29	17,402.91
May 2022	306.70	212.50	259.35	83.62	54.36	67.59	19,839.32
Apr 2022	343.75	269.75	306.60	92.90	67.71	79.90	23,452.56
Mar 2022	278.20	216.65	271.40	74.32	53.89	70.73	20,760.02
Feb 2022	288.45	217.00	237.05	0.00	0.00	0.00	18,132.51
Jan 2022	302.70	219.00	283.90	0.00	0.00	0.00	21,707.89
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView