|
|
| Share Prices |
|
| Goodluck India Ltd | | Industry : Steel - Medium / Small | Chairman : M C Garg | | Home : Indian Private | Book Value: 416.2845152 | | BSE Code : 530655 | Market Cap: 5145.16 | | NSE Code : GOODLUCK | P / E : 29.67 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
1,526.00 |
1,270.70 |
1,489.15 |
32.12 |
25.19 |
30.58 |
4,949.71 |
| May 2026 |
1,475.80 |
1,257.00 |
1,297.95 |
31.33 |
24.20 |
26.66 |
4,314.19 |
| Apr 2026 |
1,290.70 |
980.50 |
1,251.75 |
26.83 |
18.82 |
25.71 |
4,160.63 |
| Mar 2026 |
1,181.20 |
915.00 |
984.70 |
25.19 |
18.68 |
20.22 |
3,273.00 |
| Feb 2026 |
1,259.40 |
1,035.40 |
1,178.05 |
26.83 |
20.64 |
24.19 |
3,915.66 |
| Jan 2026 |
1,152.10 |
990.00 |
1,114.25 |
24.01 |
20.20 |
22.88 |
3,703.60 |
| Share Prices Of
2025
|
| Dec 2025 |
1,217.10 |
1,006.75 |
1,082.95 |
25.67 |
19.82 |
22.24 |
3,599.56 |
| Nov 2025 |
1,274.15 |
1,105.80 |
1,170.65 |
26.35 |
22.59 |
24.04 |
3,891.07 |
| Oct 2025 |
1,352.80 |
1,205.05 |
1,251.65 |
29.00 |
23.59 |
25.71 |
4,160.30 |
| Sep 2025 |
1,303.65 |
1,042.65 |
1,272.35 |
27.66 |
21.17 |
26.13 |
4,229.10 |
| Aug 2025 |
1,203.40 |
952.50 |
1,191.20 |
24.97 |
19.22 |
24.46 |
3,959.37 |
| Jul 2025 |
1,188.00 |
1,010.15 |
1,110.50 |
25.46 |
20.65 |
22.81 |
3,691.14 |
| Jun 2025 |
1,186.75 |
903.05 |
1,176.40 |
24.59 |
16.80 |
24.16 |
3,910.18 |
| May 2025 |
977.55 |
685.95 |
941.00 |
20.74 |
14.01 |
19.33 |
3,127.74 |
| Apr 2025 |
819.15 |
608.00 |
722.15 |
17.18 |
11.39 |
14.61 |
2,364.21 |
| Mar 2025 |
796.90 |
588.95 |
699.80 |
19.90 |
11.22 |
14.16 |
2,291.04 |
| Feb 2025 |
875.80 |
568.20 |
632.90 |
22.07 |
13.08 |
15.88 |
2,072.02 |
| Jan 2025 |
1,008.85 |
784.00 |
852.00 |
26.92 |
19.28 |
21.37 |
2,789.32 |
| Share Prices Of
2024
|
| Dec 2024 |
1,033.10 |
904.00 |
930.15 |
26.68 |
22.01 |
23.33 |
3,045.17 |
| Nov 2024 |
1,053.80 |
919.85 |
986.70 |
27.66 |
22.05 |
24.75 |
3,230.31 |
| Oct 2024 |
1,188.80 |
856.05 |
938.15 |
30.21 |
20.26 |
23.54 |
3,071.36 |
| Sep 2024 |
1,345.00 |
1,105.05 |
1,168.35 |
36.37 |
26.30 |
29.31 |
3,825.00 |
| Aug 2024 |
1,180.75 |
820.20 |
1,162.95 |
30.35 |
19.10 |
29.17 |
3,807.32 |
| Jul 2024 |
1,017.00 |
839.05 |
923.80 |
26.73 |
19.47 |
23.18 |
3,024.38 |
| Jun 2024 |
960.45 |
720.00 |
917.75 |
25.22 |
15.65 |
23.02 |
3,004.58 |
| May 2024 |
959.85 |
845.05 |
886.45 |
24.10 |
20.28 |
21.58 |
2,816.60 |
| Apr 2024 |
1,009.00 |
811.05 |
905.35 |
25.59 |
17.06 |
22.04 |
2,876.65 |
| Mar 2024 |
996.85 |
774.55 |
874.60 |
24.67 |
18.50 |
21.29 |
2,778.95 |
| Feb 2024 |
1,115.00 |
939.40 |
971.00 |
42.54 |
33.59 |
35.50 |
3,085.25 |
| Jan 2024 |
1,168.80 |
944.00 |
1,063.85 |
42.34 |
28.96 |
38.89 |
3,380.27 |
| Share Prices Of
2023
|
| Dec 2023 |
967.35 |
842.25 |
941.15 |
32.71 |
26.97 |
30.70 |
2,668.75 |
| Nov 2023 |
932.50 |
810.00 |
875.30 |
30.96 |
25.58 |
28.56 |
2,482.02 |
| Oct 2023 |
877.00 |
596.55 |
850.05 |
28.37 |
17.89 |
26.66 |
2,316.92 |
| Sep 2023 |
627.00 |
554.05 |
611.05 |
20.19 |
16.53 |
19.16 |
1,665.49 |
| Aug 2023 |
604.40 |
475.05 |
571.95 |
19.83 |
13.98 |
17.94 |
1,558.92 |
| Jul 2023 |
512.50 |
402.30 |
507.10 |
16.24 |
11.24 |
15.90 |
1,382.16 |
| Jun 2023 |
479.95 |
390.00 |
422.85 |
15.66 |
11.45 |
13.26 |
1,152.53 |
| May 2023 |
495.90 |
365.60 |
473.90 |
15.85 |
9.39 |
14.86 |
1,291.67 |
| Apr 2023 |
472.10 |
415.35 |
455.70 |
15.18 |
12.78 |
14.29 |
1,242.07 |
| Mar 2023 |
471.15 |
380.00 |
425.90 |
14.83 |
10.65 |
13.36 |
1,160.84 |
| Feb 2023 |
461.25 |
408.30 |
413.65 |
17.48 |
14.34 |
15.03 |
1,127.45 |
| Jan 2023 |
506.90 |
355.55 |
450.80 |
19.03 |
12.13 |
16.38 |
1,228.71 |
| Top |
| |
|
|
|
|
|