|
|
| Share Prices |
|
| Goodluck India Ltd | | Industry : Steel - Medium / Small | Chairman : M C Garg | | Home : Indian Private | Book Value: 138.761512 | | BSE Code : 530655 | Market Cap: 4765.4 | | NSE Code : GOODLUCK | P / E : 26.04 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
557.58 |
477.90 |
506.06 |
35.23 |
28.48 |
31.18 |
5,046.27 |
| Jun 2026 |
508.66 |
423.56 |
496.38 |
32.12 |
25.19 |
30.58 |
4,949.71 |
| May 2026 |
491.93 |
419.00 |
432.65 |
31.33 |
24.20 |
26.66 |
4,314.19 |
| Apr 2026 |
430.23 |
326.83 |
417.25 |
26.83 |
18.82 |
25.71 |
4,160.63 |
| Mar 2026 |
393.73 |
305.00 |
328.23 |
25.19 |
18.68 |
20.22 |
3,273.00 |
| Feb 2026 |
419.80 |
345.13 |
392.68 |
26.83 |
20.64 |
24.19 |
3,915.66 |
| Jan 2026 |
384.03 |
330.00 |
371.41 |
24.01 |
20.20 |
22.88 |
3,703.60 |
| Share Prices Of
2025
|
| Dec 2025 |
405.70 |
335.58 |
360.98 |
25.67 |
19.82 |
22.24 |
3,599.56 |
| Nov 2025 |
424.71 |
368.60 |
390.21 |
26.35 |
22.59 |
24.04 |
3,891.07 |
| Oct 2025 |
450.93 |
401.68 |
417.21 |
29.00 |
23.59 |
25.71 |
4,160.30 |
| Sep 2025 |
434.55 |
347.55 |
424.11 |
27.66 |
21.17 |
26.13 |
4,229.10 |
| Aug 2025 |
401.13 |
317.50 |
397.06 |
24.97 |
19.22 |
24.46 |
3,959.37 |
| Jul 2025 |
396.00 |
336.71 |
370.16 |
25.46 |
20.65 |
22.81 |
3,691.14 |
| Jun 2025 |
395.58 |
301.01 |
392.13 |
24.59 |
16.80 |
24.16 |
3,910.18 |
| May 2025 |
325.85 |
228.65 |
313.66 |
20.74 |
14.01 |
19.33 |
3,127.74 |
| Apr 2025 |
273.05 |
202.66 |
240.71 |
17.18 |
11.39 |
14.61 |
2,364.21 |
| Mar 2025 |
265.63 |
196.31 |
233.26 |
19.90 |
11.22 |
14.16 |
2,291.04 |
| Feb 2025 |
291.93 |
189.40 |
210.96 |
22.07 |
13.08 |
15.88 |
2,072.02 |
| Jan 2025 |
336.28 |
261.33 |
284.00 |
26.92 |
19.28 |
21.37 |
2,789.32 |
| Share Prices Of
2024
|
| Dec 2024 |
344.36 |
301.33 |
310.05 |
26.68 |
22.01 |
23.33 |
3,045.17 |
| Nov 2024 |
351.26 |
306.61 |
328.90 |
27.66 |
22.05 |
24.75 |
3,230.31 |
| Oct 2024 |
396.26 |
285.35 |
312.71 |
30.21 |
20.26 |
23.54 |
3,071.36 |
| Sep 2024 |
448.33 |
368.35 |
389.45 |
36.37 |
26.30 |
29.31 |
3,825.00 |
| Aug 2024 |
393.58 |
273.40 |
387.65 |
30.35 |
19.10 |
29.17 |
3,807.32 |
| Jul 2024 |
339.00 |
279.68 |
307.93 |
26.73 |
19.47 |
23.18 |
3,024.38 |
| Jun 2024 |
320.15 |
240.00 |
305.91 |
25.22 |
15.65 |
23.02 |
3,004.58 |
| May 2024 |
319.95 |
281.68 |
295.48 |
24.10 |
20.28 |
21.58 |
2,816.60 |
| Apr 2024 |
336.33 |
270.35 |
301.78 |
25.59 |
17.06 |
22.04 |
2,876.65 |
| Mar 2024 |
332.28 |
258.18 |
291.53 |
24.67 |
18.50 |
21.29 |
2,778.95 |
| Feb 2024 |
371.66 |
313.13 |
323.66 |
42.54 |
33.59 |
35.50 |
3,085.25 |
| Jan 2024 |
389.60 |
314.66 |
354.61 |
42.34 |
28.96 |
38.89 |
3,380.27 |
| Share Prices Of
2023
|
| Dec 2023 |
322.45 |
280.75 |
313.71 |
32.71 |
26.97 |
30.70 |
2,668.75 |
| Nov 2023 |
310.83 |
270.00 |
291.76 |
30.96 |
25.58 |
28.56 |
2,482.02 |
| Oct 2023 |
292.33 |
198.85 |
283.35 |
28.37 |
17.89 |
26.66 |
2,316.92 |
| Sep 2023 |
209.00 |
184.68 |
203.68 |
20.19 |
16.53 |
19.16 |
1,665.49 |
| Aug 2023 |
201.46 |
158.35 |
190.65 |
19.83 |
13.98 |
17.94 |
1,558.92 |
| Jul 2023 |
170.83 |
134.10 |
169.03 |
16.24 |
11.24 |
15.90 |
1,382.16 |
| Jun 2023 |
159.98 |
130.00 |
140.95 |
15.66 |
11.45 |
13.26 |
1,152.53 |
| May 2023 |
165.30 |
121.87 |
157.97 |
15.85 |
9.39 |
14.86 |
1,291.67 |
| Apr 2023 |
157.37 |
138.45 |
151.90 |
15.18 |
12.78 |
14.29 |
1,242.07 |
| Mar 2023 |
157.05 |
126.67 |
141.97 |
14.83 |
10.65 |
13.36 |
1,160.84 |
| Feb 2023 |
153.75 |
136.10 |
137.88 |
17.48 |
14.34 |
15.03 |
1,127.45 |
| Jan 2023 |
168.96 |
118.52 |
150.27 |
19.03 |
12.13 |
16.38 |
1,228.71 |
| Top |
| |
|
|
|
|
|