Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Vedanta Ltd
    Industry   : Mining / Minerals / Metals  Chairman  : Anil Agarwal
    Home        : Vedanta  Book Value: 199.5941008
    BSE Code  : 500295  Market Cap: 119618.77
    NSE Code  : VEDL  P / E              : 65.78 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2026 360.70 275.00 352.65 9.39 6.53 8.98 137,899.83
Apr 2026 297.47 244.37 271.60 20.97 6.77 6.91 106,206.14
Mar 2026 278.27 237.44 245.06 19.53 15.87 16.67 256,071.76
Feb 2026 276.17 229.94 268.86 18.80 14.67 18.29 280,941.83
Jan 2026 288.15 222.66 255.48 19.70 14.93 17.38 266,962.19
Share Prices Of 2025
Dec 2025 230.52 188.03 225.99 16.28 12.44 15.37 236,148.33
Nov 2025 200.43 184.79 196.58 13.79 12.54 13.37 205,412.68
Oct 2025 196.20 171.60 184.71 13.55 11.51 12.56 193,016.75
Sep 2025 176.18 158.01 174.31 12.37 10.53 11.85 182,145.88
Aug 2025 169.88 157.10 157.30 11.80 10.67 10.70 164,373.16
Jul 2025 177.74 157.55 159.16 12.23 10.23 10.82 166,308.80
Jun 2025 177.01 159.42 172.46 12.16 10.68 11.73 180,210.23
May 2025 171.11 149.26 163.10 11.78 9.93 11.09 170,434.26
Apr 2025 174.29 135.54 156.85 12.07 8.93 10.67 163,903.92
Mar 2025 178.13 145.65 173.68 12.21 9.42 11.81 181,481.11
Feb 2025 170.92 146.73 147.74 40.36 34.32 34.79 154,382.12
Jan 2025 175.02 154.22 165.18 42.47 36.20 38.90 172,604.53
Share Prices Of 2024
Dec 2024 197.21 163.74 166.27 47.67 38.31 39.15 173,738.54
Nov 2024 178.24 161.03 169.71 42.17 37.64 39.96 177,336.10
Oct 2024 195.10 168.14 173.58 46.40 39.06 40.88 181,383.35
Sep 2024 195.94 158.88 191.81 47.14 37.30 45.17 200,426.94
Aug 2024 177.10 151.35 175.23 42.15 34.85 41.26 183,103.92
Jul 2024 179.44 153.60 168.77 40.69 34.13 39.74 176,358.50
Jun 2024 179.18 142.67 169.90 40.84 29.18 38.03 168,761.16
May 2024 189.67 146.69 168.32 44.19 32.52 37.68 167,199.94
Apr 2024 153.41 102.31 148.90 35.38 21.79 33.33 147,907.64
Mar 2024 108.21 93.46 101.66 24.80 20.75 22.76 100,977.91
Feb 2024 107.61 95.76 100.37 4.66 3.69 4.05 99,695.47
Jan 2024 104.01 93.87 102.46 4.28 3.77 4.14 101,777.11
Share Prices Of 2023
Dec 2023 99.88 87.40 96.74 4.11 3.45 3.91 96,089.78
Nov 2023 92.68 81.02 87.32 3.78 3.17 3.53 86,741.01
Oct 2023 87.49 79.05 81.06 3.58 3.18 3.27 80,514.69
Sep 2023 92.25 77.78 83.26 3.80 3.14 3.36 82,707.68
Aug 2023 104.41 86.67 86.95 4.25 3.49 3.51 86,369.12
Jul 2023 107.16 101.21 103.32 4.35 4.08 4.17 102,631.87
Jun 2023 106.41 102.65 104.05 4.32 4.07 4.20 103,356.72
May 2023 112.64 100.61 104.13 4.56 3.94 4.21 103,431.06
Apr 2023 107.46 99.54 104.54 4.35 3.91 4.22 103,839.96
Mar 2023 110.28 99.17 102.80 4.57 3.81 4.15 102,111.46
Feb 2023 126.58 98.05 100.46 7.46 5.47 5.74 99,788.21
Jan 2023 127.52 114.62 124.47 7.50 6.50 7.11 123,634.04
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView