"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Bajaj Holdings & Investment Ltd
Industry : Finance & Investments	Chairman : Shekhar Bajaj
Home : Bajaj	Book Value: 2453.7298949
BSE Code : 500490	Market Cap: 124074.44
NSE Code : BAJAJHLDNG	P / E : 41.14

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	11,659.45	10,983.00	11,400.00	50.93	46.05	49.13	126,870.60
Jul 2026	11,456.00	10,218.25	11,339.50	49.88	41.90	48.87	126,197.30
Jun 2026	10,999.40	9,818.50	10,612.25	49.11	42.08	45.74	118,103.73
May 2026	10,929.60	9,940.00	10,346.70	48.19	41.09	44.59	115,148.42
Apr 2026	10,570.00	8,597.50	10,268.20	46.42	35.43	44.25	114,274.80
Mar 2026	10,791.00	8,720.20	8,744.00	47.57	37.48	37.69	97,311.98
Feb 2026	11,619.65	10,406.00	10,802.95	103.61	89.81	95.37	120,226.03
Jan 2026	11,654.95	10,496.70	10,791.60	106.98	91.68	95.27	120,099.72
Share Prices Of 2025
Dec 2025	11,845.85	10,835.35	11,319.50	109.41	93.79	99.93	125,974.72
Nov 2025	13,245.00	11,095.25	11,495.10	117.94	94.54	101.48	127,928.97
Oct 2025	13,185.95	11,777.90	12,307.35	118.56	103.79	108.65	136,968.50
Sep 2025	13,868.15	12,000.00	12,267.45	124.17	103.62	108.30	136,524.45
Aug 2025	14,753.50	12,751.50	12,771.20	132.36	112.39	112.74	142,130.68
Jul 2025	14,628.50	13,522.90	13,989.10	131.69	117.59	123.49	155,684.69
Jun 2025	14,873.20	13,105.85	14,385.05	137.06	115.21	126.99	160,091.22
May 2025	14,381.65	11,078.00	13,419.30	130.58	91.05	118.46	149,343.39
Apr 2025	12,700.80	10,500.00	11,940.10	119.65	90.26	105.41	132,881.37
Mar 2025	12,796.80	11,089.90	12,470.50	115.51	96.89	110.09	138,784.19
Feb 2025	12,581.15	11,164.00	11,588.55	50.62	42.50	44.53	128,968.97
Jan 2025	12,074.00	10,264.00	11,547.60	47.18	39.26	44.37	128,513.24
Share Prices Of 2024
Dec 2024	13,221.50	10,200.00	11,885.55	53.34	38.44	45.67	132,274.29
Nov 2024	11,149.95	10,125.00	10,460.20	43.99	37.66	40.19	116,411.57
Oct 2024	10,947.95	10,004.10	10,258.80	42.46	37.86	39.42	114,170.19
Sep 2024	11,348.50	10,109.35	10,509.25	44.71	36.93	40.38	116,957.44
Aug 2024	10,413.55	9,012.35	10,068.15	41.77	33.90	38.68	112,048.44
Jul 2024	10,080.15	8,500.00	9,625.70	40.20	31.68	36.98	107,124.42
Jun 2024	8,988.40	7,667.15	8,529.85	35.44	28.48	32.77	94,928.70
May 2024	8,509.95	7,720.20	7,943.75	33.09	29.34	30.52	88,405.99
Apr 2024	8,465.00	7,741.00	8,117.85	32.75	29.40	31.19	90,343.55
Mar 2024	9,355.00	7,981.50	8,289.85	37.18	30.31	31.85	92,257.74
Feb 2024	9,354.00	8,253.55	9,127.45	62.33	52.46	59.35	101,579.39
Jan 2024	8,568.10	7,719.30	8,360.05	57.76	47.86	54.36	93,039.00
Share Prices Of 2023
Dec 2023	8,365.95	7,265.35	7,671.55	56.42	46.78	49.88	85,376.68
Nov 2023	7,475.00	6,710.65	7,356.00	48.83	43.51	47.83	81,864.92
Oct 2023	7,239.95	6,634.60	6,915.45	48.57	42.07	44.97	76,962.04
Sep 2023	7,494.00	6,985.95	7,102.55	49.75	44.89	46.18	79,044.28
Aug 2023	7,548.70	6,900.75	7,433.85	49.67	44.19	48.34	82,731.32
Jul 2023	7,638.00	6,909.85	7,542.90	50.93	44.55	49.05	83,944.93
Jun 2023	7,264.75	6,730.00	6,999.70	49.04	43.60	45.51	77,899.66
May 2023	7,490.00	6,259.00	7,294.20	50.01	40.43	47.43	81,177.15
Apr 2023	6,935.00	5,791.05	6,854.70	45.62	37.46	44.57	76,285.96
Mar 2023	6,392.00	5,798.95	5,919.45	42.09	36.94	38.49	65,877.56
Feb 2023	6,520.95	5,880.05	6,259.70	46.37	38.83	42.73	69,664.20
Jan 2023	6,041.40	5,557.05	5,875.90	41.52	37.77	40.11	65,392.89
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView