 |
|
|
| Share Prices |
|
| DB (International) Stock Brokers Ltd | | Industry : Finance & Investments | Chairman : Shiv Narayan Daga | | Home : Indian Private | Book Value: 20.1918857 | | BSE Code : 530393 | Market Cap: 95.2 | | NSE Code : DBSTOCKBRO | P / E : 22.11 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
28.00 |
24.80 |
25.00 |
20.70 |
16.43 |
16.70 |
87.50 |
| Feb 2026 |
27.80 |
24.00 |
25.75 |
20.53 |
15.51 |
17.20 |
90.13 |
| Jan 2026 |
26.49 |
23.80 |
24.80 |
18.79 |
15.41 |
16.56 |
86.80 |
| Share Prices Of
2025
|
| Dec 2025 |
27.43 |
23.62 |
25.04 |
20.54 |
15.23 |
16.73 |
87.64 |
| Nov 2025 |
28.80 |
24.50 |
25.00 |
21.92 |
16.24 |
16.70 |
87.50 |
| Oct 2025 |
28.00 |
24.80 |
25.40 |
20.62 |
15.97 |
16.97 |
88.90 |
| Sep 2025 |
30.45 |
24.50 |
25.11 |
22.98 |
15.62 |
16.77 |
87.89 |
| Aug 2025 |
31.00 |
24.99 |
25.35 |
22.57 |
16.09 |
16.93 |
88.73 |
| Jul 2025 |
34.50 |
26.54 |
27.72 |
24.62 |
16.47 |
18.52 |
97.02 |
| Jun 2025 |
36.30 |
27.90 |
32.62 |
27.26 |
16.10 |
21.79 |
114.17 |
| May 2025 |
33.92 |
26.00 |
29.27 |
26.26 |
16.13 |
19.55 |
102.45 |
| Apr 2025 |
32.45 |
26.16 |
27.20 |
24.85 |
17.20 |
18.17 |
95.20 |
| Mar 2025 |
40.00 |
28.00 |
28.27 |
30.04 |
18.52 |
18.88 |
98.95 |
| Feb 2025 |
44.00 |
35.30 |
36.02 |
20.51 |
13.20 |
14.59 |
126.07 |
| Jan 2025 |
54.58 |
41.25 |
43.40 |
25.33 |
16.25 |
17.58 |
151.90 |
| Share Prices Of
2024
|
| Dec 2024 |
48.84 |
43.51 |
47.11 |
20.51 |
17.26 |
19.08 |
164.89 |
| Nov 2024 |
49.00 |
41.81 |
45.27 |
20.68 |
16.69 |
18.34 |
158.45 |
| Oct 2024 |
59.04 |
44.77 |
46.96 |
28.43 |
18.13 |
19.02 |
164.36 |
| Sep 2024 |
49.99 |
44.01 |
47.40 |
21.28 |
16.50 |
19.20 |
165.90 |
| Aug 2024 |
56.77 |
44.50 |
45.86 |
26.47 |
17.49 |
18.58 |
160.51 |
| Jul 2024 |
49.58 |
41.55 |
47.90 |
20.89 |
16.83 |
19.40 |
167.65 |
| Jun 2024 |
51.59 |
45.02 |
46.30 |
21.96 |
17.63 |
18.76 |
162.05 |
| May 2024 |
67.92 |
45.95 |
46.36 |
27.71 |
18.45 |
18.78 |
162.26 |
| Apr 2024 |
61.61 |
38.70 |
61.61 |
24.96 |
14.73 |
24.96 |
215.64 |
| Mar 2024 |
50.42 |
38.21 |
40.10 |
21.70 |
14.46 |
16.24 |
140.35 |
| Feb 2024 |
58.60 |
37.00 |
48.00 |
38.28 |
20.42 |
28.38 |
168.00 |
| Jan 2024 |
45.78 |
32.30 |
38.12 |
29.36 |
18.27 |
22.54 |
133.42 |
| Share Prices Of
2023
|
| Dec 2023 |
36.85 |
32.56 |
34.00 |
22.61 |
19.11 |
20.10 |
119.00 |
| Nov 2023 |
46.50 |
34.88 |
34.88 |
30.09 |
20.62 |
20.62 |
122.08 |
| Oct 2023 |
48.97 |
27.46 |
36.05 |
36.21 |
15.53 |
21.31 |
126.18 |
| Sep 2023 |
31.00 |
25.30 |
28.16 |
19.61 |
13.44 |
16.65 |
98.56 |
| Aug 2023 |
39.26 |
23.52 |
30.27 |
27.83 |
11.28 |
17.90 |
105.95 |
| Jul 2023 |
25.80 |
22.40 |
23.73 |
16.93 |
12.70 |
14.03 |
83.06 |
| Jun 2023 |
32.69 |
22.60 |
24.01 |
23.31 |
12.74 |
14.20 |
84.04 |
| May 2023 |
25.00 |
22.00 |
22.95 |
15.08 |
11.54 |
13.57 |
80.33 |
| Apr 2023 |
25.90 |
22.54 |
24.30 |
15.56 |
12.54 |
14.37 |
85.05 |
| Mar 2023 |
26.70 |
22.00 |
22.32 |
16.63 |
12.82 |
13.20 |
78.12 |
| Feb 2023 |
37.10 |
19.60 |
25.65 |
19.24 |
7.45 |
11.29 |
89.78 |
| Jan 2023 |
25.95 |
21.40 |
23.65 |
12.20 |
8.58 |
10.41 |
82.78 |
| Top |
| |
|
|
|
|
|
|