|
|
| Share Prices |
|
| HDFC Bank Ltd | | Industry : Banks - Private Sector | Chairman : Atanu Chakraborty | | Home : HDFC | Book Value: 337.758661 | | BSE Code : 500180 | Market Cap: 1460863.9 | | NSE Code : HDFCBANK | P / E : 21.07 | |
| |
|
|
|
|
 |
 |
| Jul 2025 |
1,018.15 |
976.50 |
1,009.35 |
23.32 |
22.19 |
23.00 |
1,549,339.67 |
| Jun 2025 |
1,013.70 |
954.00 |
1,000.35 |
23.13 |
21.42 |
22.78 |
1,534,119.48 |
| May 2025 |
981.15 |
943.23 |
972.30 |
22.76 |
21.41 |
22.12 |
1,489,730.33 |
| Apr 2025 |
988.98 |
869.03 |
961.88 |
23.13 |
19.52 |
21.87 |
1,472,744.50 |
| Mar 2025 |
921.95 |
835.15 |
914.25 |
21.21 |
18.81 |
20.78 |
1,399,208.73 |
| Feb 2025 |
883.70 |
830.80 |
865.55 |
22.69 |
20.73 |
21.78 |
1,324,522.72 |
| Jan 2025 |
901.50 |
812.13 |
849.63 |
22.80 |
20.35 |
21.38 |
1,299,959.68 |
| Share Prices Of
2024
|
| Dec 2024 |
940.00 |
883.45 |
886.23 |
23.76 |
22.16 |
22.29 |
1,355,625.69 |
| Nov 2024 |
918.03 |
836.25 |
898.83 |
23.64 |
20.91 |
22.60 |
1,374,280.22 |
| Oct 2024 |
884.33 |
806.70 |
867.48 |
22.43 |
20.17 |
21.80 |
1,325,777.23 |
| Sep 2024 |
893.95 |
810.10 |
866.00 |
22.54 |
20.24 |
21.73 |
1,321,650.80 |
| Aug 2024 |
837.80 |
796.60 |
816.48 |
21.17 |
19.86 |
20.47 |
1,244,854.32 |
| Jul 2024 |
895.95 |
794.25 |
808.53 |
22.72 |
19.69 |
20.26 |
1,231,786.76 |
| Jun 2024 |
858.55 |
726.43 |
841.78 |
21.56 |
17.80 |
21.06 |
1,280,865.43 |
| May 2024 |
772.48 |
715.08 |
765.43 |
19.53 |
17.57 |
19.14 |
1,164,083.85 |
| Apr 2024 |
778.85 |
728.05 |
758.53 |
19.61 |
18.02 |
18.96 |
1,153,201.45 |
| Mar 2024 |
735.70 |
700.10 |
724.10 |
18.52 |
17.11 |
18.09 |
1,100,184.60 |
| Feb 2024 |
740.00 |
681.73 |
701.38 |
26.07 |
23.13 |
24.16 |
1,065,587.50 |
| Jan 2024 |
854.83 |
691.20 |
731.13 |
29.58 |
22.60 |
25.18 |
1,110,660.48 |
| Share Prices Of
2023
|
| Dec 2023 |
860.85 |
775.80 |
854.83 |
29.92 |
26.63 |
29.43 |
1,298,049.15 |
| Nov 2023 |
785.05 |
731.78 |
779.50 |
27.21 |
24.99 |
26.83 |
1,183,245.01 |
| Oct 2023 |
779.00 |
730.28 |
738.35 |
27.07 |
25.08 |
25.41 |
1,120,644.54 |
| Sep 2023 |
834.63 |
757.68 |
763.28 |
28.80 |
25.85 |
26.24 |
1,157,402.13 |
| Aug 2023 |
833.23 |
778.85 |
785.98 |
28.60 |
26.67 |
26.99 |
1,190,555.80 |
| Jul 2023 |
878.90 |
813.60 |
825.55 |
22.78 |
20.56 |
28.25 |
1,246,120.24 |
| Jun 2023 |
854.30 |
790.00 |
850.88 |
21.75 |
20.00 |
21.57 |
951,584.36 |
| May 2023 |
866.98 |
798.78 |
805.68 |
22.03 |
20.09 |
20.42 |
900,628.66 |
| Apr 2023 |
857.93 |
801.28 |
844.03 |
22.34 |
20.17 |
21.37 |
942,513.26 |
| Mar 2023 |
822.48 |
766.15 |
804.88 |
20.98 |
19.14 |
20.36 |
898,199.09 |
| Feb 2023 |
840.68 |
788.58 |
800.63 |
25.63 |
23.57 |
24.17 |
893,329.68 |
| Jan 2023 |
851.00 |
780.03 |
801.73 |
25.79 |
23.08 |
24.20 |
894,371.15 |
| Share Prices Of
2022
|
| Dec 2022 |
834.93 |
791.50 |
813.65 |
25.80 |
23.67 |
24.55 |
907,505.41 |
| Nov 2022 |
821.00 |
745.00 |
804.38 |
24.91 |
22.36 |
24.27 |
897,026.41 |
| Oct 2022 |
749.00 |
692.00 |
748.20 |
22.62 |
20.71 |
22.57 |
834,127.47 |
| Sep 2022 |
770.28 |
682.53 |
711.20 |
23.50 |
19.74 |
21.44 |
792,270.97 |
| Aug 2022 |
756.75 |
706.70 |
743.10 |
22.81 |
21.00 |
22.38 |
827,202.94 |
| Jul 2022 |
719.00 |
665.15 |
717.23 |
21.68 |
19.65 |
21.57 |
797,251.18 |
| Jun 2022 |
700.70 |
635.88 |
673.75 |
21.37 |
18.83 |
20.25 |
748,475.98 |
| May 2022 |
710.28 |
639.15 |
693.73 |
21.64 |
19.07 |
20.84 |
770,312.15 |
| Apr 2022 |
860.93 |
661.95 |
692.38 |
26.85 |
19.26 |
20.79 |
768,326.49 |
| Mar 2022 |
758.90 |
646.00 |
734.98 |
23.42 |
18.87 |
22.05 |
815,166.80 |
| Feb 2022 |
769.70 |
704.05 |
713.35 |
27.88 |
24.88 |
25.42 |
790,928.15 |
| Jan 2022 |
788.00 |
717.63 |
742.78 |
28.42 |
24.86 |
26.46 |
823,470.34 |
| Top |
| |
|
|
|
|
|