 |
|
|
| Share Prices |
|
| Kellton Tech Solutions Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Niranjan Reddy Chintam | | Home : Indian Private | Book Value: 3.6385973 | | BSE Code : 519602 | Market Cap: 1248.67 | | NSE Code : KELLTONTEC | P / E : 94.85 | |
| |
|
|
|
|
 |
 |
| Jul 2025 |
33.10 |
25.38 |
28.50 |
150.12 |
124.29 |
139.66 |
1,389.57 |
| Jun 2025 |
27.96 |
23.63 |
26.06 |
142.78 |
114.63 |
127.70 |
1,270.61 |
| May 2025 |
26.77 |
19.60 |
25.72 |
133.95 |
92.81 |
126.02 |
1,253.93 |
| Apr 2025 |
23.60 |
19.01 |
21.23 |
119.13 |
85.84 |
104.03 |
1,035.11 |
| Mar 2025 |
24.36 |
20.22 |
21.40 |
122.52 |
93.18 |
104.88 |
1,043.59 |
| Feb 2025 |
30.40 |
21.42 |
21.71 |
153.46 |
103.44 |
106.28 |
1,057.49 |
| Jan 2025 |
35.32 |
26.16 |
29.12 |
182.89 |
121.22 |
142.52 |
1,418.10 |
| Share Prices Of
2024
|
| Dec 2024 |
35.50 |
28.95 |
30.04 |
179.71 |
140.40 |
147.07 |
1,463.30 |
| Nov 2024 |
33.06 |
27.00 |
29.43 |
169.38 |
125.77 |
144.04 |
1,433.20 |
| Oct 2024 |
31.54 |
25.70 |
27.99 |
162.08 |
121.99 |
137.02 |
1,363.36 |
| Sep 2024 |
31.98 |
26.42 |
27.39 |
163.85 |
127.63 |
134.09 |
1,334.23 |
| Aug 2024 |
34.54 |
28.23 |
30.79 |
177.83 |
134.76 |
150.70 |
1,499.44 |
| Jul 2024 |
36.86 |
21.01 |
32.19 |
182.58 |
99.80 |
157.58 |
1,567.92 |
| Jun 2024 |
23.57 |
17.02 |
21.06 |
120.81 |
80.26 |
103.10 |
1,025.83 |
| May 2024 |
20.29 |
18.26 |
19.29 |
101.56 |
88.84 |
94.42 |
939.44 |
| Apr 2024 |
21.51 |
19.14 |
20.15 |
108.26 |
92.43 |
98.61 |
981.13 |
| Mar 2024 |
25.69 |
18.70 |
19.48 |
133.20 |
89.66 |
95.35 |
948.69 |
| Feb 2024 |
24.57 |
18.03 |
22.58 |
136.06 |
88.96 |
115.91 |
1,094.17 |
| Jan 2024 |
22.32 |
19.84 |
19.94 |
120.41 |
96.55 |
102.03 |
963.14 |
| Share Prices Of
2023
|
| Dec 2023 |
21.70 |
16.71 |
20.26 |
116.84 |
83.92 |
103.67 |
978.60 |
| Nov 2023 |
18.59 |
15.88 |
17.18 |
98.05 |
81.08 |
87.91 |
829.83 |
| Oct 2023 |
17.57 |
14.56 |
16.02 |
91.12 |
70.99 |
81.96 |
773.70 |
| Sep 2023 |
19.75 |
16.70 |
17.24 |
103.97 |
83.49 |
88.15 |
832.10 |
| Aug 2023 |
18.67 |
15.70 |
18.18 |
98.01 |
79.44 |
92.97 |
877.66 |
| Jul 2023 |
17.88 |
13.87 |
16.58 |
95.42 |
69.63 |
84.78 |
800.34 |
| Jun 2023 |
14.31 |
11.68 |
13.97 |
74.91 |
57.45 |
71.42 |
674.17 |
| May 2023 |
14.50 |
11.27 |
12.49 |
75.96 |
56.69 |
63.87 |
602.93 |
| Apr 2023 |
12.76 |
9.22 |
11.92 |
69.81 |
47.09 |
60.94 |
575.23 |
| Mar 2023 |
10.89 |
8.11 |
8.79 |
56.50 |
38.21 |
44.95 |
424.35 |
| Feb 2023 |
11.68 |
10.02 |
10.09 |
55.25 |
44.14 |
44.76 |
487.00 |
| Jan 2023 |
12.05 |
10.86 |
11.18 |
54.99 |
46.78 |
49.58 |
539.41 |
| Share Prices Of
2022
|
| Dec 2022 |
12.39 |
10.05 |
11.81 |
56.40 |
42.25 |
52.37 |
569.81 |
| Nov 2022 |
13.73 |
11.40 |
11.94 |
63.48 |
49.13 |
52.95 |
576.08 |
| Oct 2022 |
13.40 |
11.88 |
12.67 |
60.74 |
49.91 |
56.19 |
611.30 |
| Sep 2022 |
14.93 |
12.40 |
12.58 |
68.17 |
54.46 |
55.79 |
606.96 |
| Aug 2022 |
15.40 |
13.05 |
13.93 |
71.01 |
55.98 |
61.77 |
672.09 |
| Jul 2022 |
15.93 |
13.84 |
14.27 |
73.41 |
59.32 |
63.28 |
688.50 |
| Jun 2022 |
15.92 |
11.82 |
14.39 |
74.73 |
50.41 |
63.81 |
694.29 |
| May 2022 |
17.56 |
13.01 |
15.00 |
83.43 |
54.95 |
66.52 |
723.72 |
| Apr 2022 |
21.31 |
16.90 |
17.05 |
103.64 |
71.72 |
75.61 |
822.63 |
| Mar 2022 |
19.22 |
16.15 |
16.82 |
89.61 |
69.43 |
74.59 |
811.53 |
| Feb 2022 |
23.30 |
15.86 |
16.87 |
105.27 |
65.28 |
73.86 |
813.94 |
| Jan 2022 |
26.99 |
12.40 |
20.60 |
129.91 |
51.17 |
90.19 |
993.91 |
| Top |
| |
|
|
|
|
|
|