 |
|
|
| Share Prices |
|
| Mukesh Babu Financial Services Ltd | | Industry : Finance & Investments | Chairman : Mukesh Babu | | Home : Indian Private | Book Value: 351.9214162 | | BSE Code : 530341 | Market Cap: 83.51 | | NSE Code : | P / E : 20.55 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
140.00 |
92.95 |
125.50 |
48.05 |
25.96 |
39.23 |
87.48 |
| Mar 2026 |
132.10 |
108.20 |
111.80 |
41.29 |
33.79 |
34.95 |
77.93 |
| Feb 2026 |
135.95 |
116.00 |
129.90 |
44.48 |
36.20 |
40.61 |
90.55 |
| Jan 2026 |
141.80 |
106.70 |
129.45 |
47.94 |
30.47 |
40.47 |
90.24 |
| Share Prices Of
2025
|
| Dec 2025 |
142.00 |
100.00 |
136.90 |
49.03 |
29.88 |
42.79 |
95.43 |
| Nov 2025 |
137.65 |
105.10 |
117.45 |
47.35 |
28.87 |
36.71 |
81.87 |
| Oct 2025 |
149.95 |
125.00 |
131.65 |
50.75 |
38.76 |
41.15 |
91.77 |
| Sep 2025 |
148.00 |
125.00 |
126.20 |
51.44 |
38.81 |
39.45 |
87.97 |
| Aug 2025 |
142.70 |
122.00 |
139.75 |
46.14 |
33.73 |
43.69 |
97.42 |
| Jul 2025 |
139.40 |
125.00 |
129.05 |
45.55 |
38.61 |
40.34 |
89.96 |
| Jun 2025 |
143.25 |
125.00 |
126.60 |
44.78 |
38.73 |
39.57 |
88.25 |
| May 2025 |
139.00 |
125.00 |
128.00 |
44.67 |
38.38 |
40.01 |
89.23 |
| Apr 2025 |
139.00 |
122.00 |
129.10 |
46.17 |
37.66 |
40.36 |
89.99 |
| Mar 2025 |
145.15 |
121.55 |
139.75 |
48.78 |
37.95 |
43.69 |
97.42 |
| Feb 2025 |
151.00 |
124.90 |
125.00 |
17.81 |
14.72 |
14.74 |
87.14 |
| Jan 2025 |
154.95 |
130.60 |
149.95 |
18.33 |
13.36 |
17.69 |
104.53 |
| Share Prices Of
2024
|
| Dec 2024 |
164.00 |
143.65 |
149.85 |
20.22 |
16.16 |
17.67 |
104.46 |
| Nov 2024 |
175.00 |
132.00 |
145.35 |
22.58 |
14.82 |
17.14 |
101.32 |
| Oct 2024 |
145.00 |
130.60 |
136.05 |
17.13 |
14.90 |
16.05 |
94.84 |
| Sep 2024 |
157.40 |
131.00 |
142.35 |
19.57 |
15.07 |
16.79 |
99.23 |
| Aug 2024 |
155.00 |
131.20 |
141.15 |
19.91 |
15.05 |
16.65 |
98.39 |
| Jul 2024 |
180.90 |
130.00 |
144.05 |
27.44 |
14.83 |
16.99 |
100.42 |
| Jun 2024 |
144.00 |
125.05 |
135.60 |
17.54 |
13.60 |
15.99 |
94.53 |
| May 2024 |
150.00 |
132.40 |
135.05 |
18.92 |
15.31 |
15.93 |
94.14 |
| Apr 2024 |
147.00 |
120.10 |
144.85 |
17.84 |
13.12 |
17.09 |
100.97 |
| Mar 2024 |
168.35 |
111.20 |
124.80 |
23.05 |
13.12 |
14.72 |
87.00 |
| Feb 2024 |
159.70 |
118.05 |
140.30 |
23.68 |
14.03 |
19.64 |
97.80 |
| Jan 2024 |
171.95 |
112.15 |
152.65 |
28.42 |
15.24 |
21.37 |
106.41 |
| Share Prices Of
2023
|
| Dec 2023 |
131.40 |
110.00 |
116.30 |
19.49 |
14.74 |
16.28 |
81.07 |
| Nov 2023 |
150.85 |
109.00 |
127.00 |
23.89 |
15.26 |
17.78 |
88.53 |
| Oct 2023 |
124.95 |
100.00 |
110.00 |
19.07 |
12.73 |
15.40 |
76.68 |
| Sep 2023 |
128.90 |
111.10 |
122.95 |
18.85 |
14.29 |
17.21 |
85.71 |
| Aug 2023 |
135.30 |
101.75 |
123.50 |
19.71 |
14.24 |
17.29 |
86.09 |
| Jul 2023 |
149.00 |
109.20 |
111.15 |
22.67 |
14.51 |
15.56 |
77.48 |
| Jun 2023 |
133.80 |
81.00 |
132.66 |
18.89 |
10.49 |
18.57 |
92.48 |
| May 2023 |
95.46 |
74.00 |
83.95 |
14.74 |
9.01 |
11.75 |
58.52 |
| Apr 2023 |
93.00 |
73.11 |
82.00 |
14.34 |
9.42 |
11.48 |
57.16 |
| Mar 2023 |
94.90 |
72.50 |
81.99 |
13.99 |
9.69 |
11.48 |
57.15 |
| Feb 2023 |
93.00 |
74.00 |
81.75 |
34.42 |
21.32 |
27.14 |
56.99 |
| Jan 2023 |
91.40 |
75.05 |
75.05 |
34.60 |
24.91 |
24.91 |
52.32 |
| Top |
| |
|
|
|
|
|
|