"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Genus Power Infrastructures Ltd
Industry : Electronics - Components	Chairman : Ishwar Chand Agarwal
Home : Indian Private	Book Value: 60.7753238
BSE Code : 530343	Market Cap: 9955.16
NSE Code : GENUSPOWER	P / E : 26

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jul 2025	387.00	342.20	356.70	159.98	132.28	143.72	10,841.11
Jun 2025	430.05	346.50	372.90	178.06	133.05	150.25	11,333.48
May 2025	398.00	272.80	395.00	165.84	106.22	159.16	12,005.16
Apr 2025	324.85	253.00	283.25	135.22	96.87	114.13	8,608.76
Mar 2025	296.30	237.30	261.30	121.81	90.16	105.28	7,941.64
Feb 2025	337.95	238.60	255.85	146.65	89.34	103.09	7,776.00
Jan 2025	410.95	280.85	325.05	167.46	105.69	130.97	9,879.18
Share Prices Of 2024
Dec 2024	485.85	367.50	383.50	207.14	141.86	154.49	11,652.89
Nov 2024	451.35	393.45	440.90	183.44	153.75	177.61	13,397.02
Oct 2024	434.90	351.10	414.55	177.06	130.42	166.99	12,596.36
Sep 2024	460.45	391.50	398.35	197.11	155.00	160.47	12,104.11
Aug 2024	476.00	346.50	455.90	200.13	127.07	183.59	13,848.17
Jul 2024	389.00	312.15	378.65	160.93	120.96	152.48	11,501.66
Jun 2024	333.30	274.65	309.65	135.99	109.60	124.70	9,405.76
May 2024	338.05	261.60	314.15	140.11	102.11	126.51	9,542.45
Apr 2024	317.00	237.00	297.80	129.45	93.58	119.92	9,045.81
Mar 2024	261.95	204.60	230.20	107.58	75.26	92.70	6,992.43
Feb 2024	343.80	231.75	249.50	317.55	186.39	216.04	7,578.68
Jan 2024	273.95	231.55	264.85	206.04	168.98	229.33	8,044.94
Share Prices Of 2023
Dec 2023	244.05	219.45	231.90	184.40	154.73	170.41	5,977.82
Nov 2023	263.85	213.55	221.25	208.09	151.38	162.49	5,700.24
Oct 2023	283.90	244.40	246.65	218.19	172.95	181.15	6,354.64
Sep 2023	290.00	245.20	255.60	224.40	163.09	187.72	6,585.22
Aug 2023	277.00	172.05	258.70	217.24	122.38	190.00	6,665.09
Jul 2023	193.95	123.80	183.10	148.29	86.85	134.47	4,717.35
Jun 2023	128.00	90.15	126.81	94.89	65.28	93.13	3,267.11
May 2023	94.00	84.45	91.63	70.82	60.19	67.30	2,360.74
Apr 2023	91.50	84.58	90.69	67.79	61.75	66.59	2,336.13
Mar 2023	96.15	78.82	84.65	75.30	57.17	62.16	2,180.55
Feb 2023	98.00	84.55	89.50	101.70	80.77	89.19	2,305.48
Jan 2023	94.80	83.55	92.75	96.97	76.57	92.43	2,389.20
Share Prices Of 2022
Dec 2022	98.30	78.10	84.55	100.09	73.54	84.25	2,177.97
Nov 2022	101.75	81.00	93.50	102.50	77.01	93.17	2,408.52
Oct 2022	91.10	76.50	88.70	93.21	75.77	88.37	2,284.28
Sep 2022	93.40	76.85	80.25	95.98	75.34	79.95	2,066.67
Aug 2022	86.00	72.55	84.80	86.89	69.68	84.48	2,183.85
Jul 2022	84.75	72.85	77.40	90.41	72.08	77.11	1,993.28
Jun 2022	94.85	66.25	75.65	102.96	63.51	75.37	1,948.21
May 2022	107.00	77.00	88.10	112.70	72.88	87.77	2,268.83
Apr 2022	113.00	71.90	103.35	121.03	70.79	102.96	2,661.39
Mar 2022	73.40	58.40	71.90	74.65	56.48	71.63	1,851.52
Feb 2022	88.50	58.20	64.00	45.93	28.36	31.69	1,648.08
Jan 2022	76.45	66.05	68.60	40.37	31.75	33.97	1,766.54
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView