Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Arigato Universe Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 11.7952167
    BSE Code  : 530267  Market Cap: 28.08
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2025 53.36 33.00 50.93 0.00 0.00 0.00 31.05
Sep 2025 46.93 36.45 41.26 0.00 0.00 0.00 25.15
Aug 2025 48.57 36.20 36.45 0.00 0.00 0.00 22.22
Jul 2025 53.74 46.50 48.57 0.00 0.00 0.00 29.61
Jun 2025 63.99 49.78 54.83 0.00 0.00 0.00 33.43
May 2025 62.07 47.22 55.04 0.00 0.00 0.00 33.55
Apr 2025 57.50 36.20 47.22 0.00 0.00 0.00 28.79
Mar 2025 72.45 55.28 57.50 0.00 0.00 0.00 35.05
Feb 2025 89.00 64.44 64.44 233.84 163.68 163.68 39.28
Jan 2025 119.70 79.10 85.00 336.05 200.39 215.91 51.82
Share Prices Of 2024
Dec 2024 97.70 73.62 79.00 260.71 168.30 200.67 48.16
Nov 2024 93.95 76.20 85.95 250.39 176.34 218.32 52.40
Oct 2024 91.44 66.79 73.81 233.52 153.52 187.48 45.00
Sep 2024 91.60 73.50 88.00 241.89 183.04 223.53 53.65
Aug 2024 83.66 67.88 73.50 214.97 167.15 186.70 44.81
Jul 2024 89.00 72.55 74.37 226.32 175.34 188.91 45.34
Jun 2024 94.93 81.45 89.49 243.02 206.89 227.31 54.55
May 2024 99.30 65.84 91.26 262.49 167.24 231.81 55.63
Apr 2024 77.61 63.70 64.55 205.17 161.80 163.96 39.35
Mar 2024 77.78 55.58 74.60 218.28 127.75 189.49 45.48
Feb 2024 74.45 64.53 70.73 955.47 771.36 862.37 43.12
Jan 2024 68.55 48.11 64.53 869.79 586.58 786.78 39.34
Share Prices Of 2023
Dec 2023 47.17 33.10 47.17 575.12 403.57 575.12 28.76
Nov 2023 32.56 24.26 32.56 396.98 295.79 396.98 19.85
Oct 2023 23.79 21.40 23.79 290.06 260.92 290.06 14.50
Sep 2023 21.50 19.56 21.50 262.14 238.48 262.14 13.11
Aug 2023 19.18 16.10 19.18 233.85 196.30 233.85 11.69
Jul 2023 15.85 11.38 15.85 193.25 132.24 193.25 9.66
Jun 2023 13.30 11.43 11.97 170.49 139.36 145.94 7.30
May 2023 17.71 14.00 14.00 215.93 170.69 170.69 8.53
Apr 2023 21.00 17.16 17.71 256.04 189.36 215.93 10.80
Mar 2023 18.20 11.30 18.20 221.90 126.06 221.90 11.10
Feb 2023 17.20 15.00 17.10 104.85 84.41 104.25 10.42
Jan 2023 20.90 17.20 18.10 140.15 104.55 110.34 11.03
Share Prices Of 2022
Dec 2022 19.95 14.75 19.95 121.62 89.92 121.62 12.16
Nov 2022 16.55 14.05 16.45 100.89 77.89 100.28 10.03
Oct 2022 19.10 17.30 17.40 122.20 105.16 106.07 10.61
Sep 2022 22.15 16.25 19.15 141.75 99.06 116.74 11.67
Aug 2022 26.25 16.70 16.80 160.33 101.81 102.42 10.24
Jul 2022 21.75 18.00 21.75 132.59 109.73 132.59 13.26
Jun 2022 20.70 17.50 19.00 131.93 106.68 115.83 11.58
May 2022 19.95 17.85 17.85 123.16 108.82 108.82 10.88
Apr 2022 20.50 19.10 19.10 134.13 116.44 116.44 11.64
Mar 2022 21.90 19.95 20.50 133.81 121.32 124.97 12.50
Feb 2022 22.70 19.85 21.35 94.39 72.00 81.35 13.02
Jan 2022 24.25 17.25 20.35 92.40 59.51 77.54 12.41
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView