Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Kimia Biosciences Ltd
    Industry   : Pharmaceuticals - Indian - Bulk Drugs  Chairman  : Sameer Goel
    Home        : Indian Private  Book Value: 2.1054105
    BSE Code  : 530313  Market Cap: 347.46
    NSE Code  :   P / E              : 36.18 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 52.50 37.00 49.75 0.00 0.00 0.00 235.38
Apr 2025 45.99 35.10 39.90 0.00 0.00 0.00 188.78
Mar 2025 50.00 37.33 42.51 0.00 0.00 0.00 201.13
Feb 2025 53.98 40.25 42.04 0.00 0.00 0.00 198.90
Jan 2025 48.50 38.55 47.39 0.00 0.00 0.00 224.22
Share Prices Of 2024
Dec 2024 51.26 43.11 45.65 0.00 0.00 0.00 215.98
Nov 2024 50.48 44.00 47.36 0.00 0.00 0.00 224.07
Oct 2024 52.40 46.27 48.75 0.00 0.00 0.00 230.65
Sep 2024 58.39 47.15 50.50 0.00 0.00 0.00 238.93
Aug 2024 56.20 48.50 51.25 0.00 0.00 0.00 242.48
Jul 2024 57.98 46.73 52.95 0.00 0.00 0.00 250.52
Jun 2024 57.50 46.21 52.46 0.00 0.00 0.00 248.20
May 2024 52.00 44.56 47.30 0.00 0.00 0.00 223.79
Apr 2024 55.38 49.00 50.53 0.00 0.00 0.00 239.07
Mar 2024 58.40 35.75 55.73 0.00 0.00 0.00 263.67
Feb 2024 43.22 34.37 36.11 0.00 0.00 0.00 170.85
Jan 2024 38.70 33.20 36.95 0.00 0.00 0.00 174.82
Share Prices Of 2023
Dec 2023 40.00 35.01 36.80 0.00 0.00 0.00 174.11
Nov 2023 41.87 34.40 40.00 0.00 0.00 0.00 189.25
Oct 2023 42.70 34.05 37.00 0.00 0.00 0.00 175.06
Sep 2023 40.00 33.80 36.94 0.00 0.00 0.00 174.77
Aug 2023 39.00 31.99 34.98 0.00 0.00 0.00 165.50
Jul 2023 39.99 33.51 35.51 0.00 0.00 0.00 168.01
Jun 2023 40.00 33.00 37.65 0.00 0.00 0.00 178.13
May 2023 40.99 33.35 35.00 0.00 0.00 0.00 165.59
Apr 2023 37.99 32.83 35.25 0.00 0.00 0.00 166.78
Mar 2023 39.80 31.26 32.50 0.00 0.00 0.00 153.77
Feb 2023 42.85 33.10 35.80 0.00 0.00 0.00 169.38
Jan 2023 43.95 37.50 40.95 0.00 0.00 0.00 193.75
Share Prices Of 2022
Dec 2022 47.00 35.65 43.00 0.00 0.00 0.00 203.44
Nov 2022 48.95 38.05 43.55 0.00 0.00 0.00 206.05
Oct 2022 48.35 38.50 38.70 0.00 0.00 0.00 183.10
Sep 2022 45.85 33.35 40.90 0.00 0.00 0.00 193.51
Aug 2022 48.00 35.00 42.45 0.00 0.00 0.00 200.84
Jul 2022 38.50 33.10 35.45 0.00 0.00 0.00 167.72
Jun 2022 39.75 30.20 34.15 0.00 0.00 0.00 161.57
May 2022 47.30 33.10 36.15 0.00 0.00 0.00 171.04
Apr 2022 53.00 37.25 43.00 0.00 0.00 0.00 203.44
Mar 2022 43.15 36.30 37.60 0.00 0.00 0.00 177.90
Feb 2022 49.25 38.25 38.30 48.03 35.93 36.03 181.21
Jan 2022 65.80 44.00 45.10 70.95 38.99 42.42 213.38
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView