Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Kothari Products Ltd
    Industry   : Trading  Chairman  : Deepak Kothari
    Home        : Kothari  Book Value: 170.1702729
    BSE Code  : 530299  Market Cap: 462.58
    NSE Code  : KOTHARIPRO  P / E              : 8.37 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2025 86.98 75.32 76.03 60.32 45.22 46.35 453.81
Jul 2025 89.05 80.01 80.52 54.50 48.47 49.09 480.61
Jun 2025 91.40 80.16 87.49 56.42 47.76 53.34 522.21
May 2025 88.00 66.85 84.58 54.04 40.19 51.57 504.84
Apr 2025 78.00 65.13 68.77 48.63 38.10 41.93 410.47
Mar 2025 77.00 61.13 68.20 50.04 36.40 41.58 407.07
Feb 2025 93.55 67.65 67.70 59.70 41.21 41.28 404.09
Jan 2025 102.20 78.10 85.25 64.63 46.38 51.98 508.84
Share Prices Of 2024
Dec 2024 111.40 76.08 98.00 74.76 44.62 59.75 584.94
Nov 2024 89.98 71.60 77.63 63.75 42.52 47.33 463.33
Oct 2024 85.88 72.00 74.50 53.37 43.44 45.42 444.67
Sep 2024 92.05 81.65 83.78 59.53 49.07 51.08 500.03
Aug 2024 107.60 87.63 90.75 65.60 43.51 55.33 541.67
Jul 2024 113.68 67.00 104.28 76.30 40.10 63.57 622.39
Jun 2024 73.00 56.50 67.18 45.97 32.48 40.96 400.95
May 2024 69.95 61.00 62.33 45.97 36.40 38.00 372.00
Apr 2024 70.60 57.75 68.05 44.82 33.72 41.49 406.18
Mar 2024 71.90 55.58 57.40 45.38 32.68 35.00 342.61
Feb 2024 83.50 67.28 69.15 129.37 98.16 103.70 412.74
Jan 2024 92.85 62.50 79.65 148.74 92.18 119.45 475.41
Share Prices Of 2023
Dec 2023 65.73 55.50 62.90 104.20 73.24 94.33 375.44
Nov 2023 68.60 58.35 62.50 106.45 87.51 93.73 373.05
Oct 2023 67.48 56.00 58.35 110.53 81.44 87.51 348.28
Sep 2023 68.98 51.50 61.63 106.85 64.62 92.42 367.83
Aug 2023 71.43 52.10 64.95 112.47 75.56 97.40 387.67
Jul 2023 57.08 49.75 55.05 89.07 72.60 82.56 328.58
Jun 2023 57.30 49.08 50.78 89.89 70.44 76.15 303.06
May 2023 62.33 52.50 55.83 97.95 72.20 83.72 333.21
Apr 2023 60.60 54.28 57.50 94.47 76.83 86.23 343.20
Mar 2023 68.35 54.00 57.30 120.48 80.13 85.93 342.01
Feb 2023 70.98 47.63 57.30 146.34 69.92 101.79 342.01
Jan 2023 76.98 53.98 56.63 145.08 91.40 100.59 337.98
Share Prices Of 2022
Dec 2022 78.00 54.35 71.93 140.63 90.94 127.77 429.30
Nov 2022 59.58 52.50 54.50 110.95 91.69 96.81 325.30
Oct 2022 62.98 52.88 58.20 119.05 89.89 103.39 347.38
Sep 2022 79.35 52.80 54.70 144.14 93.75 97.17 326.49
Aug 2022 84.68 52.50 75.65 153.41 87.28 134.39 451.54
Jul 2022 53.53 41.88 53.45 95.22 72.36 94.95 319.03
Jun 2022 50.38 38.15 42.28 91.58 66.64 75.10 252.33
May 2022 59.50 46.13 48.40 108.57 76.35 85.98 288.89
Apr 2022 70.58 59.00 59.00 133.05 104.81 104.81 352.16
Mar 2022 80.45 46.15 63.70 153.45 71.35 113.16 380.21
Feb 2022 55.50 37.93 44.20 0.00 0.00 0.00 263.82
Jan 2022 58.13 48.00 52.08 0.00 0.00 0.00 310.82
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView