Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Chandra Prabhu International Ltd
    Industry   : Trading  Chairman  : Gajraj Jain
    Home        : Indian Private  Book Value: 17.7777177
    BSE Code  : 530309  Market Cap: 38.44
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 17.80 12.00 14.43 20.94 16.56 16.96 40.02
Aug 2025 14.67 11.94 12.80 17.84 13.46 15.04 35.50
Jul 2025 15.66 12.33 12.79 20.52 13.74 15.03 35.46
Jun 2025 14.77 12.37 13.77 19.05 13.73 16.19 38.20
May 2025 13.99 11.00 13.17 17.00 12.46 15.48 36.54
Apr 2025 13.27 10.59 11.93 16.56 11.14 14.02 33.10
Mar 2025 14.65 10.81 11.19 18.63 12.26 13.15 31.04
Feb 2025 18.13 13.72 14.10 69.18 46.52 50.14 39.11
Jan 2025 18.93 14.43 15.71 70.84 47.89 55.87 43.58
Share Prices Of 2024
Dec 2024 17.66 15.73 16.33 64.08 52.10 58.05 45.28
Nov 2024 18.18 15.17 16.86 67.16 49.14 59.95 46.76
Oct 2024 20.00 15.67 17.35 78.52 54.30 61.68 48.11
Sep 2024 21.33 17.33 17.95 80.24 60.20 63.84 49.79
Aug 2024 22.27 15.36 18.39 88.56 53.57 65.38 51.00
Jul 2024 17.46 15.17 16.98 63.99 51.57 60.38 47.09
Jun 2024 18.87 15.83 16.21 71.11 55.67 57.63 44.95
May 2024 20.77 16.67 17.23 77.06 57.34 61.25 47.78
Apr 2024 21.18 17.33 20.42 78.83 58.02 72.61 56.63
Mar 2024 21.47 17.11 17.54 81.44 55.83 62.37 48.65
Feb 2024 24.32 19.40 20.02 8.76 6.20 6.93 55.53
Jan 2024 27.33 17.01 23.63 10.66 5.68 8.18 65.55
Share Prices Of 2023
Dec 2023 18.33 15.67 17.32 6.95 5.09 6.00 48.04
Nov 2023 19.93 16.33 16.89 8.03 5.61 5.85 46.85
Oct 2023 20.17 15.08 18.51 7.47 5.05 6.41 51.35
Sep 2023 16.65 15.07 15.91 5.97 5.09 5.51 44.14
Aug 2023 16.97 15.33 16.39 6.01 5.27 5.67 45.45
Jul 2023 18.63 15.33 16.15 7.16 5.08 5.59 44.78
Jun 2023 16.82 14.93 15.70 5.96 4.86 5.44 43.54
May 2023 18.57 15.33 16.29 7.24 5.08 5.64 45.19
Apr 2023 18.57 16.09 17.15 6.61 5.43 5.94 47.57
Mar 2023 18.67 14.50 15.89 6.65 4.62 5.50 44.08
Feb 2023 19.70 15.27 17.07 3.04 1.91 2.34 47.33
Jan 2023 22.80 17.13 18.10 3.25 2.26 2.48 50.20
Share Prices Of 2022
Dec 2022 22.97 16.43 19.27 3.28 2.01 2.64 53.44
Nov 2022 23.99 16.80 22.40 3.46 2.79 3.07 62.13
Oct 2022 24.13 17.93 18.19 3.39 2.43 2.50 50.47
Sep 2022 31.73 20.53 22.67 5.00 2.80 3.11 62.90
Aug 2022 32.89 26.00 28.11 4.63 3.38 3.86 78.00
Jul 2022 28.65 22.64 26.56 4.26 3.08 3.65 73.70
Jun 2022 28.60 21.60 23.65 4.17 2.85 3.25 65.64
May 2022 40.13 25.62 25.62 6.06 3.52 3.52 71.10
Apr 2022 34.05 28.69 32.95 4.83 3.70 4.52 91.43
Mar 2022 35.06 27.39 32.67 5.17 3.73 4.49 90.67
Feb 2022 36.37 26.13 28.43 19.37 11.94 13.84 78.90
Jan 2022 31.36 17.55 31.36 15.27 7.91 15.27 87.02
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView