 |
|
|
| Share Prices |
|
| Bridge Securities Ltd | | Industry : Miscellaneous | Chairman : | | Home : Indian Private | Book Value: 1.237473 | | BSE Code : 530249 | Market Cap: 64.57 | | NSE Code : | P / E : 97.71 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
14.17 |
10.10 |
13.70 |
44.51 |
29.35 |
41.94 |
53.26 |
| Feb 2026 |
13.59 |
10.40 |
11.14 |
44.69 |
30.02 |
34.10 |
43.31 |
| Jan 2026 |
13.97 |
11.65 |
13.11 |
44.42 |
32.21 |
40.13 |
50.97 |
| Share Prices Of
2025
|
| Dec 2025 |
15.00 |
11.66 |
12.49 |
50.31 |
30.92 |
38.23 |
48.56 |
| Nov 2025 |
13.98 |
12.02 |
12.83 |
43.35 |
33.43 |
39.27 |
49.88 |
| Oct 2025 |
15.92 |
13.00 |
13.42 |
51.04 |
38.43 |
41.08 |
52.17 |
| Sep 2025 |
15.69 |
10.75 |
14.40 |
53.22 |
31.84 |
44.08 |
55.98 |
| Aug 2025 |
12.80 |
10.10 |
11.22 |
42.18 |
28.47 |
34.35 |
43.62 |
| Jul 2025 |
11.40 |
10.00 |
11.06 |
36.53 |
28.11 |
33.86 |
43.00 |
| Jun 2025 |
10.66 |
8.70 |
10.17 |
34.20 |
25.52 |
31.13 |
39.54 |
| May 2025 |
10.50 |
8.92 |
9.41 |
33.15 |
26.74 |
28.80 |
36.58 |
| Apr 2025 |
11.35 |
8.95 |
10.20 |
35.98 |
25.65 |
31.22 |
39.65 |
| Mar 2025 |
11.50 |
9.45 |
9.66 |
38.45 |
28.30 |
29.57 |
37.55 |
| Feb 2025 |
12.82 |
10.62 |
11.11 |
96.75 |
72.56 |
83.06 |
43.19 |
| Jan 2025 |
12.76 |
9.77 |
10.89 |
97.69 |
66.51 |
81.42 |
42.34 |
| Share Prices Of
2024
|
| Dec 2024 |
11.13 |
5.89 |
10.28 |
90.09 |
41.10 |
76.85 |
39.96 |
| Nov 2024 |
6.23 |
5.22 |
5.82 |
42.89 |
33.36 |
43.51 |
22.63 |
| Oct 2024 |
6.10 |
4.69 |
6.09 |
39.50 |
30.25 |
39.37 |
20.47 |
| Sep 2024 |
4.78 |
3.61 |
4.78 |
30.90 |
21.22 |
30.90 |
16.07 |
| Aug 2024 |
4.43 |
3.52 |
3.79 |
28.64 |
22.19 |
24.50 |
12.74 |
| Jul 2024 |
5.37 |
3.01 |
4.52 |
26.00 |
23.46 |
29.22 |
15.19 |
| Jun 2024 |
2.86 |
2.30 |
2.86 |
0.00 |
0.00 |
0.00 |
9.62 |
| May 2024 |
2.71 |
1.85 |
2.44 |
0.00 |
0.00 |
0.00 |
8.20 |
| Apr 2024 |
2.86 |
2.08 |
2.12 |
0.00 |
0.00 |
0.00 |
7.11 |
| Mar 2024 |
2.50 |
1.86 |
2.15 |
0.00 |
0.00 |
0.00 |
7.22 |
| Feb 2024 |
2.20 |
1.80 |
2.02 |
0.00 |
0.00 |
0.00 |
6.78 |
| Jan 2024 |
2.11 |
1.55 |
1.94 |
0.00 |
0.00 |
0.00 |
6.53 |
| Share Prices Of
2023
|
| Dec 2023 |
1.73 |
1.49 |
1.62 |
0.00 |
0.00 |
0.00 |
5.43 |
| Nov 2023 |
1.55 |
1.30 |
1.53 |
0.00 |
0.00 |
0.00 |
5.14 |
| Oct 2023 |
1.46 |
1.09 |
1.38 |
0.00 |
0.00 |
0.00 |
4.64 |
| Sep 2023 |
1.27 |
0.94 |
1.22 |
0.00 |
0.00 |
0.00 |
4.08 |
| Aug 2023 |
1.38 |
0.54 |
0.99 |
0.00 |
0.00 |
0.00 |
3.31 |
| Jul 2023 |
0.91 |
0.61 |
0.67 |
0.00 |
0.00 |
0.00 |
2.25 |
| Jun 2023 |
0.75 |
0.62 |
0.74 |
0.00 |
0.00 |
0.00 |
2.48 |
| May 2023 |
0.80 |
0.63 |
0.74 |
0.00 |
0.00 |
0.00 |
2.50 |
| Apr 2023 |
0.90 |
0.58 |
0.68 |
0.00 |
0.00 |
0.00 |
2.27 |
| Mar 2023 |
0.85 |
0.52 |
0.58 |
0.00 |
0.00 |
0.00 |
1.95 |
| Feb 2023 |
0.86 |
0.58 |
0.71 |
0.00 |
0.00 |
0.00 |
2.37 |
| Jan 2023 |
0.89 |
0.73 |
0.77 |
0.00 |
0.00 |
0.00 |
2.60 |
| Top |
| |
|
|
|
|
|
|