"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Kings Infra Ventures Ltd
Industry : Aquaculture	Chairman : Shaji Baby John
Home : Kings	Book Value: 35.6800018
BSE Code : 530215	Market Cap: 173.55
NSE Code :	P / E : 11.57

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	115.00	83.10	85.95	22.24	15.28	16.03	210.62
Jul 2026	125.85	112.50	113.00	24.30	20.89	21.07	276.91
Jun 2026	145.55	122.95	123.40	28.79	22.74	23.01	302.40
May 2026	132.95	112.00	121.30	25.80	20.34	22.62	297.25
Apr 2026	136.00	113.00	122.75	26.31	19.64	22.89	300.80
Mar 2026	132.05	103.00	113.40	26.90	19.03	21.15	277.89
Feb 2026	157.00	117.55	132.15	31.06	20.89	24.65	323.84
Jan 2026	145.00	113.05	121.55	27.92	20.42	22.67	297.86
Share Prices Of 2025
Dec 2025	159.90	99.90	116.10	30.62	16.02	21.65	284.51
Nov 2025	167.00	146.10	158.80	32.01	25.93	29.62	389.15
Oct 2025	169.90	154.20	158.45	32.86	28.14	29.55	388.29
Sep 2025	178.00	154.00	165.05	34.26	27.83	30.78	404.46
Aug 2025	167.00	143.00	158.30	32.46	25.66	29.52	387.92
Jul 2025	152.40	125.25	149.90	28.90	22.07	27.96	367.34
Jun 2025	143.95	122.65	131.10	28.57	21.46	24.45	321.27
May 2025	136.30	118.10	130.70	25.56	21.14	24.37	320.29
Apr 2025	146.00	106.00	130.70	28.63	17.53	24.37	320.29
Mar 2025	143.50	117.50	120.35	27.90	19.70	22.44	294.92
Feb 2025	159.70	133.20	135.30	53.82	41.36	42.67	331.56
Jan 2025	173.65	135.00	147.45	56.91	41.73	46.50	361.33
Share Prices Of 2024
Dec 2024	175.00	139.00	170.55	56.63	42.91	53.79	417.94
Nov 2024	148.95	134.00	144.20	48.02	41.59	45.48	353.37
Oct 2024	165.00	140.00	145.00	53.17	42.34	45.73	355.33
Sep 2024	180.00	154.00	155.70	59.93	47.18	49.11	381.55
Aug 2024	188.00	150.00	178.05	62.15	45.75	56.15	436.32
Jul 2024	196.00	155.00	174.95	63.15	48.52	55.18	428.72
Jun 2024	169.50	130.00	159.40	55.93	36.68	50.27	390.62
May 2024	181.90	150.00	152.00	59.27	46.69	47.94	372.48
Apr 2024	200.80	168.50	175.25	64.63	51.10	55.27	429.46
Mar 2024	207.60	158.15	182.35	66.55	43.91	57.51	446.86
Feb 2024	236.80	175.50	199.35	102.69	65.39	84.37	488.52
Jan 2024	235.95	170.00	198.25	107.52	68.89	83.91	485.82
Share Prices Of 2023
Dec 2023	185.00	159.80	173.20	79.24	64.67	70.33	407.23
Nov 2023	168.30	131.00	168.30	68.34	52.57	68.34	395.71
Oct 2023	155.40	123.05	133.55	66.94	48.53	54.23	314.01
Sep 2023	157.80	130.30	151.40	65.47	52.15	61.48	355.98
Aug 2023	142.50	119.00	130.90	59.95	46.13	53.16	307.78
Jul 2023	125.00	102.00	120.45	52.01	39.97	48.91	283.21
Jun 2023	126.00	108.00	110.35	52.80	42.92	44.81	259.46
May 2023	120.45	107.10	115.70	51.43	42.66	46.98	272.04
Apr 2023	118.80	90.56	111.19	49.60	35.61	45.15	261.43
Mar 2023	98.90	80.25	91.83	40.95	31.33	37.29	215.91
Feb 2023	103.90	91.00	94.85	114.80	91.05	101.37	223.01
Jan 2023	106.95	94.30	95.95	117.77	98.74	102.55	225.60
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481