Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Fortune International Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 6.6609375
    BSE Code  : 530213  Market Cap: 42.24
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 67.83 54.00 58.33 85.62 56.58 69.60 41.06
Oct 2025 73.00 53.00 57.01 100.93 53.21 68.03 40.14
Sep 2025 69.85 50.11 63.58 95.39 49.13 75.86 44.76
Aug 2025 66.99 54.00 55.95 86.38 61.58 66.76 39.39
Jul 2025 61.64 53.20 59.90 75.94 56.33 71.47 42.17
Jun 2025 64.80 51.86 57.20 86.39 56.90 68.25 40.27
May 2025 62.30 52.00 55.56 78.51 59.24 66.30 39.11
Apr 2025 58.00 51.21 54.73 69.66 60.56 65.30 38.53
Mar 2025 67.00 48.51 53.90 84.47 54.00 64.31 37.95
Feb 2025 65.00 51.11 53.00 97.44 65.37 67.84 37.31
Jan 2025 78.83 52.85 54.29 100.90 66.20 69.49 38.22
Share Prices Of 2024
Dec 2024 92.58 74.83 76.25 118.50 94.00 97.60 53.68
Nov 2024 94.46 73.15 94.46 120.91 88.95 120.91 66.50
Oct 2024 132.65 72.00 78.00 187.61 85.18 99.84 54.91
Sep 2024 109.20 61.00 109.20 139.78 73.26 139.78 76.88
Aug 2024 71.00 53.31 67.05 93.87 62.56 85.82 47.20
Jul 2024 68.47 48.00 59.90 92.25 58.95 76.67 42.17
Jun 2024 52.80 41.52 50.20 71.08 51.56 64.26 35.34
May 2024 59.16 41.60 45.40 77.27 49.61 58.11 31.96
Apr 2024 70.72 52.10 59.16 90.53 60.38 75.72 41.65
Mar 2024 58.00 48.00 54.80 79.14 60.20 70.14 38.58
Feb 2024 69.18 50.93 53.53 105.88 74.16 81.92 37.69
Jan 2024 78.80 45.37 70.59 126.71 69.44 108.03 49.70
Share Prices Of 2023
Dec 2023 43.21 29.60 43.21 66.13 42.79 66.13 30.42
Nov 2023 32.55 29.00 31.38 52.75 42.35 48.03 22.09
Oct 2023 33.50 28.79 29.54 55.21 42.94 45.21 20.80
Sep 2023 32.70 30.00 31.80 52.20 45.06 48.67 22.39
Aug 2023 34.42 29.00 31.24 55.13 42.60 47.81 21.99
Jul 2023 32.40 28.41 30.36 51.18 40.11 46.46 21.37
Jun 2023 32.30 28.00 30.10 51.92 38.89 46.07 21.19
May 2023 31.40 28.10 29.55 50.48 40.89 45.22 20.80
Apr 2023 31.29 28.00 29.99 49.45 40.01 45.90 21.11
Mar 2023 32.60 28.00 29.01 51.96 39.40 44.40 20.42
Feb 2023 33.85 29.00 30.60 7.61 5.95 6.63 21.54
Jan 2023 35.80 31.00 32.50 8.05 6.35 7.04 22.88
Share Prices Of 2022
Dec 2022 36.30 30.00 33.95 8.27 5.94 7.35 23.90
Nov 2022 36.50 32.45 34.65 8.21 6.49 7.51 24.39
Oct 2022 35.80 32.75 34.70 7.92 6.65 7.52 24.43
Sep 2022 38.00 32.45 34.50 8.69 6.61 7.47 24.29
Aug 2022 42.90 35.15 35.75 10.03 7.49 7.74 25.17
Jul 2022 42.15 35.00 39.90 9.66 7.08 8.64 28.09
Jun 2022 43.95 35.40 36.95 10.09 7.16 8.00 26.01
May 2022 54.15 40.55 42.90 12.33 8.44 9.29 30.20
Apr 2022 58.80 50.35 53.85 13.17 10.20 11.66 37.91
Mar 2022 66.45 52.00 53.00 15.27 11.05 11.48 37.31
Feb 2022 67.65 49.90 54.80 14.53 9.88 11.35 38.58
Jan 2022 83.65 57.70 63.00 19.13 10.82 13.04 44.35
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView