"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

CCL Products (India) Ltd
Industry : Tea	Chairman : C Rajendra Prasad
Home : Indian Private	Book Value: 89.0063055
BSE Code : 519600	Market Cap: 11848.6
NSE Code : CCL	P / E : 120.24

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	870.65	815.55	860.20	127.70	115.72	124.44	11,486.07
Sep 2025	968.95	833.30	844.75	148.12	118.92	122.21	11,279.77
Aug 2025	939.00	832.30	871.80	138.47	116.24	126.12	11,640.96
Jul 2025	912.60	809.35	854.45	135.99	110.91	123.61	11,409.29
Jun 2025	915.20	771.85	850.00	136.26	105.10	122.97	11,349.87
May 2025	900.00	583.10	884.65	132.46	81.95	127.98	11,812.55
Apr 2025	651.00	475.00	590.10	96.47	58.69	85.37	7,879.48
Mar 2025	607.85	546.00	554.80	89.36	77.77	80.26	7,408.13
Feb 2025	689.50	566.15	579.65	97.79	77.47	81.21	7,739.95
Jan 2025	741.20	587.00	623.80	105.59	80.51	87.39	8,329.47
Share Prices Of 2024
Dec 2024	844.10	721.65	742.50	122.27	99.08	104.02	9,914.45
Nov 2024	820.50	659.00	792.35	119.56	90.87	111.01	10,580.08
Oct 2024	709.00	616.25	678.00	101.27	84.70	94.99	9,053.19
Sep 2024	854.00	690.00	704.35	122.92	94.70	98.68	9,405.04
Aug 2024	737.55	605.00	719.55	105.91	80.94	100.81	9,608.00
Jul 2024	688.75	583.90	675.30	98.41	80.52	94.61	9,017.14
Jun 2024	625.00	559.50	591.45	90.55	77.21	82.86	7,897.51
May 2024	604.10	551.40	570.60	85.52	75.54	79.94	7,619.10
Apr 2024	604.10	561.65	591.85	86.69	77.32	82.92	7,902.85
Mar 2024	643.40	559.40	586.15	92.02	76.55	82.12	7,826.74
Feb 2024	676.00	627.35	629.80	53.82	46.25	47.78	8,378.10
Jan 2024	688.10	620.00	672.15	53.44	46.19	50.99	8,941.47
Share Prices Of 2023
Dec 2023	675.25	621.00	643.50	52.65	46.12	48.82	8,560.35
Nov 2023	663.05	595.45	661.00	50.45	44.17	50.14	8,793.15
Oct 2023	674.50	586.50	590.20	54.81	44.21	44.77	7,851.31
Sep 2023	693.95	601.00	644.40	55.09	45.37	48.88	8,572.32
Aug 2023	634.95	586.25	606.60	50.46	43.79	46.02	8,069.47
Jul 2023	750.00	602.65	614.65	58.46	45.24	46.63	8,176.56
Jun 2023	672.95	628.00	664.55	51.70	47.22	50.41	8,840.37
May 2023	636.80	561.05	634.90	48.45	42.30	48.16	8,445.94
Apr 2023	608.00	548.20	604.15	46.42	40.78	45.83	8,036.88
Mar 2023	592.55	535.15	567.80	45.96	38.63	43.07	7,553.33
Feb 2023	579.20	524.85	546.80	61.65	51.14	57.19	7,273.97
Jan 2023	553.55	509.00	541.55	58.96	52.44	56.64	7,204.13
Share Prices Of 2022
Dec 2022	571.95	486.90	529.70	60.92	49.90	55.40	7,046.49
Nov 2022	562.45	485.80	547.10	60.47	49.00	57.22	7,277.96
Oct 2022	524.95	471.00	500.55	56.60	48.19	52.35	6,658.71
Sep 2022	542.00	471.75	504.55	58.56	46.79	52.77	6,711.92
Aug 2022	485.95	412.45	479.15	51.54	42.61	50.11	6,374.03
Jul 2022	454.95	375.00	446.85	48.44	38.41	46.73	5,944.35
Jun 2022	408.00	343.05	382.70	45.51	35.51	40.02	5,090.98
May 2022	408.00	315.60	351.50	43.43	32.16	36.76	4,675.93
Apr 2022	428.20	363.50	408.55	46.18	35.31	42.73	5,434.86
Mar 2022	453.75	367.65	403.60	50.75	37.53	42.21	5,369.01
Feb 2022	514.90	420.25	447.25	43.60	34.80	37.49	5,949.67
Jan 2022	489.00	410.60	470.20	42.63	33.70	39.42	6,254.97
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView