"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Themis Medicare Ltd
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln	Chairman : Dinesh S Patel
Home : Themis	Book Value: 31.2163231
BSE Code : 530199	Market Cap: 1129.52
NSE Code : THEMISMED	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2025	118.90	98.00	98.50	47.76	37.52	37.90	906.60
Jul 2025	134.85	106.70	107.40	56.38	38.91	41.33	988.51
Jun 2025	154.45	128.55	130.10	62.55	47.94	50.06	1,197.44
May 2025	179.25	115.40	135.45	72.32	42.02	52.12	1,246.68
Apr 2025	157.50	115.05	129.50	61.92	43.98	49.83	1,191.92
Mar 2025	172.90	142.40	146.65	74.16	54.56	56.43	1,349.77
Feb 2025	255.00	154.30	157.25	109.69	56.30	58.48	1,447.33
Jan 2025	283.75	220.15	227.45	110.02	80.52	84.58	2,093.45
Share Prices Of 2024
Dec 2024	303.50	254.05	263.15	116.37	90.79	97.86	2,422.04
Nov 2024	313.65	254.00	291.60	127.83	90.62	108.44	2,683.89
Oct 2024	287.30	249.50	262.35	110.51	88.27	97.56	2,414.67
Sep 2024	304.30	232.65	272.45	118.93	83.36	101.32	2,507.63
Aug 2024	279.65	228.60	252.30	110.29	79.42	93.83	2,322.17
Jul 2024	272.00	200.95	251.80	107.20	70.68	93.64	2,317.57
Jun 2024	226.05	182.45	210.50	85.48	60.91	78.28	1,937.44
May 2024	225.60	198.05	202.80	89.26	71.71	75.42	1,866.57
Apr 2024	235.70	203.30	220.40	89.67	73.24	81.96	2,028.56
Mar 2024	266.00	202.90	219.00	101.83	72.44	81.44	2,015.68
Feb 2024	253.90	192.75	236.60	56.52	39.51	50.30	2,177.67
Jan 2024	243.00	208.15	240.30	52.24	42.69	51.08	2,211.43
Share Prices Of 2023
Dec 2023	226.10	168.05	212.90	51.60	33.18	45.26	1,959.27
Nov 2023	174.95	142.60	170.35	40.51	30.09	36.21	1,567.69
Oct 2023	198.10	149.50	153.70	44.22	31.43	32.67	1,414.47
Sep 2023	183.40	156.00	180.84	39.54	32.03	38.44	1,664.23
Aug 2023	172.74	145.14	158.62	38.38	29.72	33.72	1,459.74
Jul 2023	158.77	131.34	145.60	35.90	27.24	30.95	1,339.92
Jun 2023	165.00	135.00	136.01	39.58	28.65	28.91	1,251.67
May 2023	170.00	145.00	147.50	37.30	28.90	31.36	1,357.41
Apr 2023	159.10	116.50	157.09	34.25	23.99	33.39	1,445.66
Mar 2023	126.50	109.57	116.65	28.37	23.07	24.80	1,073.46
Feb 2023	137.28	117.73	120.02	20.88	16.99	17.94	1,104.47
Jan 2023	141.06	113.80	126.96	21.22	16.50	18.98	1,168.38
Share Prices Of 2022
Dec 2022	143.43	98.41	134.77	22.03	14.25	20.14	1,239.87
Nov 2022	105.54	87.51	99.50	16.45	12.70	14.87	915.43
Oct 2022	108.10	94.50	97.60	16.69	13.67	14.59	897.95
Sep 2022	114.90	78.14	102.12	18.24	11.45	15.26	939.53
Aug 2022	86.60	77.07	82.22	13.97	11.46	12.29	756.45
Jul 2022	86.64	70.50	77.43	13.77	9.84	11.57	712.38
Jun 2022	83.41	69.20	75.09	12.75	10.13	11.22	690.85
May 2022	94.50	76.15	78.58	15.72	11.26	11.74	722.91
Apr 2022	100.01	88.91	92.32	15.23	13.18	13.80	849.37
Mar 2022	106.10	90.50	93.71	16.44	12.70	14.01	862.16
Feb 2022	112.99	96.36	100.00	39.91	32.61	34.56	920.03
Jan 2022	108.28	90.00	98.21	38.82	27.76	33.94	903.49
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView