Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Kerala Ayurveda Ltd
    Industry   : Pharmaceuticals - Indian - Formulations  Chairman  : Ramesh Vangal
    Home        : MNC Associate  Book Value: 34.6362913
    BSE Code  : 530163  Market Cap: 219.55
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2026 260.10 196.15 205.65 0.00 0.00 0.00 248.02
Jan 2026 340.00 246.00 258.30 0.00 0.00 0.00 311.51
Share Prices Of 2025
Dec 2025 378.00 301.35 315.75 0.00 0.00 0.00 380.80
Nov 2025 430.15 333.05 366.20 0.00 0.00 0.00 441.64
Oct 2025 484.90 385.00 426.05 0.00 0.00 0.00 513.82
Sep 2025 506.85 430.10 469.15 0.00 0.00 0.00 565.80
Aug 2025 553.90 466.05 477.05 0.00 0.00 0.00 575.33
Jul 2025 625.00 488.15 542.75 0.00 0.00 0.00 653.06
Jun 2025 614.00 406.30 598.00 0.00 0.00 0.00 719.54
May 2025 444.05 335.00 413.50 0.00 0.00 0.00 497.54
Apr 2025 383.90 320.00 347.20 0.00 0.00 0.00 417.77
Mar 2025 408.30 325.00 351.20 0.00 0.00 0.00 422.58
Feb 2025 439.80 305.00 354.65 0.00 0.00 0.00 426.73
Jan 2025 486.90 380.25 412.05 0.00 0.00 0.00 495.80
Share Prices Of 2024
Dec 2024 456.90 305.45 440.70 0.00 0.00 0.00 530.27
Nov 2024 325.30 250.00 312.20 0.00 0.00 0.00 375.65
Oct 2024 301.65 252.00 272.80 0.00 0.00 0.00 328.25
Sep 2024 328.00 290.00 293.95 0.00 0.00 0.00 353.69
Aug 2024 348.95 303.20 314.00 0.00 0.00 0.00 377.82
Jul 2024 417.00 297.00 329.05 0.00 0.00 0.00 395.93
Jun 2024 337.35 267.05 310.70 0.00 0.00 0.00 373.85
May 2024 322.85 272.45 283.30 0.00 0.00 0.00 340.88
Apr 2024 346.60 249.95 313.45 0.00 0.00 0.00 377.16
Mar 2024 303.75 253.00 261.25 0.00 0.00 0.00 314.35
Feb 2024 329.30 268.20 302.15 892.96 680.85 790.35 363.56
Jan 2024 329.75 250.35 282.50 874.61 566.55 738.95 339.92
Share Prices Of 2023
Dec 2023 283.50 235.00 266.75 725.44 534.73 644.30 296.38
Nov 2023 280.55 200.00 277.45 685.20 469.80 670.14 308.27
Oct 2023 255.00 137.75 201.65 656.33 286.11 487.06 224.05
Sep 2023 138.10 116.10 138.10 317.03 259.27 317.03 145.83
Aug 2023 145.05 113.50 130.05 363.43 247.68 298.55 137.33
Jul 2023 117.95 103.40 113.75 287.21 234.76 261.13 120.12
Jun 2023 123.70 100.50 107.70 296.81 225.88 247.24 113.73
May 2023 144.75 98.05 117.10 387.43 221.92 268.82 123.66
Apr 2023 113.00 82.62 103.11 279.92 179.40 236.70 108.88
Mar 2023 97.50 75.70 83.38 240.90 165.93 191.41 88.05
Feb 2023 111.50 83.55 89.75 142.80 92.29 106.49 94.78
Jan 2023 116.00 98.40 105.90 144.81 113.47 125.65 111.83
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView