 |
|
|
| Share Prices |
|
| India Shelter Finance Corporation Ltd | | Industry : Finance - Housing | Chairman : Sudhin Choksey | | Home : Indian Private | Book Value: 250.7412103 | | BSE Code : 544044 | Market Cap: 10376.82 | | NSE Code : INDIASHLTR | P / E : 27.52 | |
| |
|
|
|
|
 |
 |
| Jun 2025 |
939.90 |
841.65 |
879.50 |
44.40 |
35.90 |
38.44 |
9,492.83 |
| May 2025 |
937.45 |
830.00 |
873.20 |
42.34 |
35.22 |
38.16 |
9,424.83 |
| Apr 2025 |
916.40 |
722.05 |
866.20 |
41.77 |
28.32 |
37.85 |
9,348.53 |
| Mar 2025 |
845.85 |
707.85 |
825.85 |
38.75 |
28.78 |
36.08 |
8,910.53 |
| Feb 2025 |
735.50 |
606.80 |
728.00 |
32.76 |
26.21 |
31.80 |
7,853.34 |
| Jan 2025 |
719.85 |
603.25 |
660.65 |
32.40 |
24.69 |
28.82 |
7,117.12 |
| Share Prices Of
2024
|
| Dec 2024 |
720.75 |
630.10 |
704.90 |
32.21 |
26.23 |
30.75 |
7,593.29 |
| Nov 2024 |
725.00 |
631.10 |
642.15 |
32.11 |
27.38 |
27.97 |
6,907.77 |
| Oct 2024 |
775.00 |
661.50 |
678.30 |
38.67 |
28.06 |
29.50 |
7,285.13 |
| Sep 2024 |
798.00 |
709.80 |
750.75 |
34.93 |
30.49 |
32.65 |
8,063.27 |
| Aug 2024 |
791.50 |
681.00 |
735.50 |
37.21 |
27.87 |
31.94 |
7,888.62 |
| Jul 2024 |
765.05 |
695.95 |
750.15 |
34.49 |
29.42 |
32.57 |
8,042.87 |
| Jun 2024 |
762.45 |
562.65 |
711.80 |
34.14 |
23.26 |
30.90 |
7,631.69 |
| May 2024 |
626.80 |
556.50 |
585.25 |
29.00 |
23.29 |
25.37 |
6,265.17 |
| Apr 2024 |
629.75 |
559.25 |
590.60 |
28.77 |
24.11 |
25.60 |
6,322.44 |
| Mar 2024 |
646.00 |
522.90 |
624.05 |
28.23 |
21.66 |
27.05 |
6,680.53 |
| Feb 2024 |
723.00 |
580.20 |
625.75 |
53.05 |
36.24 |
43.20 |
6,698.72 |
| Jan 2024 |
616.75 |
529.55 |
612.45 |
42.87 |
36.19 |
42.28 |
6,556.35 |
| Share Prices Of
2023
|
| Dec 2023 |
625.00 |
519.00 |
569.75 |
49.61 |
35.03 |
39.33 |
6,099.24 |
| Top |
| |
|
|
|
|
|
|