Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Samyak International Ltd
    Industry   : Trading  Chairman  : Sunit Jain
    Home        : Indian Private  Book Value: 58.9296254
    BSE Code  : 530025  Market Cap: 23.38
    NSE Code  :   P / E              : 42.38 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 41.00 28.15 29.67 116.47 74.81 81.82 23.73
May 2025 40.44 32.00 35.23 126.54 80.91 97.15 28.17
Apr 2025 45.00 35.80 38.01 124.93 98.28 104.82 30.40
Mar 2025 45.80 32.00 36.99 139.25 81.54 102.01 29.58
Feb 2025 44.00 30.00 37.81 131.24 73.17 104.27 30.24
Jan 2025 55.90 35.99 41.90 179.90 86.74 115.55 33.51
Share Prices Of 2024
Dec 2024 45.79 38.48 41.85 136.24 105.92 115.41 33.47
Nov 2024 50.84 40.00 41.75 145.88 101.57 115.13 33.39
Oct 2024 58.40 34.12 39.41 134.83 88.96 108.68 31.52
Sep 2024 67.43 57.57 57.57 150.80 124.02 124.02 35.97
Aug 2024 57.61 44.00 57.61 124.10 87.25 124.10 35.99
Jul 2024 50.00 30.15 48.40 111.27 63.07 104.26 30.24
Jun 2024 34.50 25.95 30.90 76.29 55.90 66.56 19.30
May 2024 35.00 28.51 29.51 79.77 55.66 63.57 18.44
Apr 2024 34.87 23.60 33.05 79.25 48.15 71.20 20.65
Mar 2024 25.13 20.45 25.13 54.14 41.14 54.14 15.70
Feb 2024 23.99 19.96 20.89 0.00 0.00 0.00 13.05
Jan 2024 25.81 18.25 23.42 0.00 0.00 0.00 14.63
Share Prices Of 2023
Dec 2023 22.75 17.22 19.08 0.00 0.00 0.00 11.92
Nov 2023 21.50 16.05 18.90 0.00 0.00 0.00 11.81
Oct 2023 20.43 16.80 17.19 0.00 0.00 0.00 10.74
Sep 2023 20.68 16.33 18.76 0.00 0.00 0.00 11.72
Aug 2023 22.00 17.96 19.89 0.00 0.00 0.00 12.43
Jul 2023 20.40 17.30 19.00 0.00 0.00 0.00 11.87
Jun 2023 22.05 18.25 18.92 0.00 0.00 0.00 11.82
May 2023 21.73 18.10 21.00 0.00 0.00 0.00 13.12
Apr 2023 22.88 19.38 20.70 0.00 0.00 0.00 12.93
Mar 2023 22.85 19.35 21.96 0.00 0.00 0.00 13.72
Feb 2023 23.00 18.80 21.50 0.00 0.00 0.00 13.43
Jan 2023 22.05 18.55 20.15 0.00 0.00 0.00 12.59
Share Prices Of 2022
Dec 2022 26.75 19.55 22.00 0.00 0.00 0.00 13.74
Nov 2022 24.15 17.45 24.00 0.00 0.00 0.00 14.99
Oct 2022 20.95 16.65 18.35 0.00 0.00 0.00 11.46
Sep 2022 23.00 18.65 19.40 0.00 0.00 0.00 12.12
Aug 2022 23.20 18.15 20.50 0.00 0.00 0.00 12.81
Jul 2022 21.10 19.50 19.90 0.00 0.00 0.00 12.43
Jun 2022 21.25 19.75 19.75 0.00 0.00 0.00 12.34
May 2022 24.25 17.85 21.45 0.00 0.00 0.00 13.40
Apr 2022 25.75 20.65 23.10 0.00 0.00 0.00 14.43
Mar 2022 24.30 19.95 21.10 0.00 0.00 0.00 13.18
Feb 2022 25.45 19.45 20.00 97.53 65.65 69.41 12.49
Jan 2022 19.05 15.75 19.05 66.12 54.66 66.12 11.90
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView