 |
|
|
| Share Prices |
|
| CSL Finance Ltd | | Industry : Finance & Investments | Chairman : | | Home : Indian Private | Book Value: 255.0603467 | | BSE Code : 530067 | Market Cap: 551.23 | | NSE Code : CSLFINANCE | P / E : 6.43 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
276.85 |
235.10 |
269.90 |
8.94 |
6.65 |
8.51 |
614.90 |
| Jan 2026 |
317.15 |
259.95 |
275.90 |
10.56 |
7.98 |
8.70 |
628.57 |
| Share Prices Of
2025
|
| Dec 2025 |
324.90 |
276.40 |
302.05 |
10.35 |
8.47 |
9.53 |
688.15 |
| Nov 2025 |
319.00 |
252.15 |
286.25 |
10.33 |
7.52 |
9.03 |
652.15 |
| Oct 2025 |
296.20 |
266.10 |
275.85 |
9.61 |
7.85 |
8.70 |
628.46 |
| Sep 2025 |
305.55 |
275.85 |
283.70 |
9.82 |
8.58 |
8.95 |
646.34 |
| Aug 2025 |
322.15 |
256.00 |
300.45 |
10.56 |
6.90 |
9.48 |
684.50 |
| Jul 2025 |
348.65 |
295.30 |
306.00 |
11.21 |
9.11 |
9.65 |
697.15 |
| Jun 2025 |
380.00 |
271.25 |
334.05 |
12.54 |
7.00 |
10.54 |
761.05 |
| May 2025 |
331.40 |
276.00 |
319.35 |
10.82 |
8.58 |
10.07 |
727.56 |
| Apr 2025 |
344.35 |
227.20 |
318.60 |
11.54 |
6.73 |
10.05 |
725.85 |
| Mar 2025 |
300.00 |
239.00 |
257.25 |
10.09 |
7.48 |
8.11 |
586.08 |
| Feb 2025 |
300.00 |
235.80 |
252.85 |
11.02 |
7.47 |
9.09 |
576.06 |
| Jan 2025 |
343.95 |
246.90 |
266.05 |
13.31 |
8.40 |
9.57 |
606.13 |
| Share Prices Of
2024
|
| Dec 2024 |
374.00 |
310.40 |
316.40 |
15.76 |
11.01 |
11.38 |
720.84 |
| Nov 2024 |
405.00 |
304.90 |
313.25 |
17.82 |
10.89 |
11.26 |
713.67 |
| Oct 2024 |
439.90 |
329.95 |
342.45 |
17.00 |
11.41 |
12.31 |
780.19 |
| Sep 2024 |
489.35 |
404.35 |
427.25 |
18.12 |
14.34 |
15.36 |
973.39 |
| Aug 2024 |
507.30 |
405.00 |
408.25 |
19.81 |
14.45 |
14.68 |
930.10 |
| Jul 2024 |
545.00 |
441.65 |
499.70 |
21.18 |
15.03 |
17.97 |
1,138.45 |
| Jun 2024 |
489.80 |
386.45 |
452.40 |
18.48 |
13.41 |
16.27 |
1,030.69 |
| May 2024 |
458.80 |
401.15 |
421.80 |
17.68 |
14.02 |
15.17 |
960.97 |
| Apr 2024 |
501.00 |
400.00 |
428.85 |
18.72 |
13.42 |
15.42 |
977.03 |
| Mar 2024 |
480.35 |
388.50 |
475.70 |
17.44 |
13.53 |
17.10 |
1,083.77 |
| Feb 2024 |
517.15 |
434.60 |
466.45 |
26.12 |
21.08 |
23.29 |
1,062.70 |
| Jan 2024 |
478.35 |
366.65 |
451.60 |
25.94 |
15.54 |
22.55 |
1,028.86 |
| Share Prices Of
2023
|
| Dec 2023 |
499.95 |
402.55 |
453.95 |
26.40 |
19.54 |
22.67 |
1,034.22 |
| Nov 2023 |
437.25 |
310.00 |
422.40 |
23.71 |
15.22 |
21.09 |
962.34 |
| Oct 2023 |
368.00 |
310.15 |
328.30 |
19.74 |
15.02 |
16.39 |
747.95 |
| Sep 2023 |
378.90 |
285.30 |
329.40 |
20.45 |
13.40 |
16.45 |
750.46 |
| Aug 2023 |
366.05 |
302.00 |
318.35 |
19.19 |
14.27 |
15.89 |
725.28 |
| Jul 2023 |
359.95 |
313.20 |
329.65 |
17.13 |
13.85 |
16.21 |
739.49 |
| Jun 2023 |
348.50 |
203.35 |
320.55 |
16.41 |
8.81 |
14.56 |
664.58 |
| May 2023 |
231.20 |
195.60 |
203.05 |
11.12 |
8.26 |
9.23 |
420.98 |
| Apr 2023 |
233.80 |
196.95 |
224.45 |
11.12 |
8.41 |
10.20 |
465.34 |
| Mar 2023 |
241.50 |
191.00 |
192.10 |
11.36 |
8.63 |
8.73 |
398.27 |
| Feb 2023 |
259.00 |
207.90 |
209.90 |
16.93 |
12.76 |
13.01 |
435.18 |
| Jan 2023 |
270.30 |
229.55 |
243.40 |
17.32 |
12.78 |
15.09 |
504.63 |
| Top |
| |
|
|
|
|
|
|