 |
|
|
| Share Prices |
|
| Acknit Industries Ltd | | Industry : Textiles - Products | Chairman : | | Home : Indian Private | Book Value: 313.0921053 | | BSE Code : 530043 | Market Cap: 93.98 | | NSE Code : | P / E : 11.48 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
340.00 |
285.65 |
317.95 |
12.70 |
9.06 |
10.76 |
96.66 |
| Jun 2026 |
311.00 |
266.50 |
301.55 |
11.48 |
8.60 |
10.21 |
91.67 |
| May 2026 |
318.60 |
250.00 |
287.75 |
12.26 |
7.96 |
9.74 |
87.48 |
| Apr 2026 |
318.00 |
260.25 |
304.00 |
11.09 |
7.90 |
10.29 |
92.42 |
| Mar 2026 |
298.00 |
240.00 |
269.15 |
10.76 |
7.91 |
9.11 |
81.82 |
| Feb 2026 |
271.95 |
240.05 |
260.20 |
10.03 |
7.65 |
8.81 |
79.10 |
| Jan 2026 |
285.00 |
224.95 |
253.00 |
10.11 |
7.13 |
8.56 |
76.91 |
| Share Prices Of
2025
|
| Dec 2025 |
284.85 |
225.50 |
270.50 |
10.28 |
6.90 |
9.16 |
82.23 |
| Nov 2025 |
308.00 |
259.95 |
260.10 |
10.56 |
8.80 |
8.81 |
79.07 |
| Oct 2025 |
319.95 |
280.00 |
293.00 |
11.38 |
8.97 |
9.92 |
89.07 |
| Sep 2025 |
329.90 |
271.20 |
287.75 |
12.37 |
8.53 |
9.74 |
87.48 |
| Aug 2025 |
340.00 |
279.95 |
296.50 |
13.92 |
9.47 |
10.04 |
90.14 |
| Jul 2025 |
344.00 |
279.95 |
325.00 |
12.44 |
9.00 |
11.00 |
98.80 |
| Jun 2025 |
286.00 |
243.90 |
282.75 |
9.91 |
8.18 |
9.57 |
85.96 |
| May 2025 |
264.00 |
220.00 |
256.80 |
9.19 |
7.30 |
8.69 |
78.07 |
| Apr 2025 |
259.90 |
213.10 |
227.00 |
9.86 |
6.85 |
7.68 |
69.01 |
| Mar 2025 |
245.00 |
210.20 |
231.60 |
9.07 |
6.62 |
7.84 |
70.41 |
| Feb 2025 |
278.80 |
218.25 |
218.70 |
10.50 |
7.75 |
7.79 |
66.48 |
| Jan 2025 |
325.00 |
250.00 |
259.40 |
12.82 |
8.58 |
9.23 |
78.86 |
| Share Prices Of
2024
|
| Dec 2024 |
405.90 |
278.75 |
305.00 |
16.83 |
9.68 |
10.86 |
92.72 |
| Nov 2024 |
320.00 |
275.00 |
295.95 |
12.29 |
9.64 |
10.53 |
89.97 |
| Oct 2024 |
345.00 |
287.70 |
308.00 |
12.85 |
10.11 |
10.96 |
93.63 |
| Sep 2024 |
360.00 |
298.55 |
320.90 |
12.86 |
10.08 |
11.42 |
97.55 |
| Aug 2024 |
334.90 |
292.00 |
307.90 |
13.10 |
9.97 |
10.96 |
93.60 |
| Jul 2024 |
365.05 |
270.60 |
315.00 |
13.95 |
9.06 |
11.21 |
95.76 |
| Jun 2024 |
349.80 |
280.30 |
309.95 |
13.11 |
9.32 |
11.03 |
94.22 |
| May 2024 |
369.45 |
247.10 |
302.15 |
14.82 |
8.40 |
10.76 |
91.85 |
| Apr 2024 |
272.75 |
219.15 |
263.40 |
10.05 |
7.31 |
9.38 |
80.07 |
| Mar 2024 |
276.90 |
210.00 |
223.10 |
10.15 |
7.02 |
7.94 |
67.82 |
| Feb 2024 |
303.95 |
255.05 |
263.00 |
10.54 |
8.32 |
8.82 |
79.95 |
| Jan 2024 |
310.00 |
250.00 |
287.00 |
11.24 |
7.68 |
9.63 |
87.25 |
| Share Prices Of
2023
|
| Dec 2023 |
320.00 |
255.00 |
262.00 |
11.41 |
8.31 |
8.79 |
79.65 |
| Nov 2023 |
328.00 |
255.20 |
274.75 |
12.44 |
8.29 |
9.22 |
83.52 |
| Oct 2023 |
306.50 |
203.00 |
275.65 |
10.59 |
6.49 |
9.25 |
83.80 |
| Sep 2023 |
254.00 |
198.00 |
213.00 |
8.94 |
6.42 |
7.15 |
64.75 |
| Aug 2023 |
268.00 |
209.00 |
224.95 |
9.55 |
6.52 |
7.55 |
68.38 |
| Jul 2023 |
286.20 |
164.05 |
254.35 |
10.05 |
5.39 |
8.53 |
77.32 |
| Jun 2023 |
189.65 |
152.05 |
163.60 |
7.23 |
4.82 |
5.49 |
49.73 |
| May 2023 |
167.00 |
138.00 |
153.70 |
5.77 |
4.44 |
5.16 |
46.72 |
| Apr 2023 |
149.30 |
135.00 |
141.80 |
5.02 |
4.37 |
4.76 |
43.11 |
| Mar 2023 |
151.90 |
133.60 |
139.10 |
5.49 |
4.25 |
4.67 |
42.29 |
| Feb 2023 |
161.80 |
133.00 |
141.00 |
7.30 |
5.20 |
5.84 |
42.86 |
| Jan 2023 |
162.90 |
145.00 |
146.30 |
7.10 |
5.95 |
6.06 |
44.48 |
| Top |
| |
|
|
|
|
|
|