 |
|
|
| Share Prices |
|
| ACE EduTrend Ltd | | Industry : Miscellaneous | Chairman : | | Home : Indian Private | Book Value: 8.6572052 | | BSE Code : 530093 | Market Cap: 4.02 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
4.70 |
4.25 |
4.45 |
0.00 |
0.00 |
0.00 |
4.08 |
| Apr 2026 |
4.70 |
4.70 |
4.70 |
0.00 |
0.00 |
0.00 |
4.31 |
| Mar 2026 |
4.66 |
4.65 |
4.66 |
0.00 |
0.00 |
0.00 |
4.27 |
| Feb 2026 |
4.67 |
4.44 |
4.66 |
0.00 |
0.00 |
0.00 |
4.27 |
| Jan 2026 |
4.67 |
4.44 |
4.67 |
0.00 |
0.00 |
0.00 |
4.28 |
| Share Prices Of
2025
|
| Dec 2025 |
4.45 |
4.45 |
4.45 |
0.00 |
0.00 |
0.00 |
4.08 |
| Nov 2025 |
4.45 |
4.24 |
4.45 |
0.00 |
0.00 |
0.00 |
4.08 |
| Oct 2025 |
4.24 |
4.04 |
4.24 |
0.00 |
0.00 |
0.00 |
3.88 |
| Sep 2025 |
4.04 |
4.04 |
4.04 |
0.00 |
0.00 |
0.00 |
3.70 |
| Aug 2025 |
4.04 |
3.50 |
4.04 |
0.00 |
0.00 |
0.00 |
3.70 |
| Jul 2025 |
3.50 |
3.33 |
3.50 |
0.00 |
0.00 |
0.00 |
3.21 |
| Jun 2025 |
3.50 |
3.50 |
3.50 |
0.00 |
0.00 |
0.00 |
3.21 |
| May 2025 |
3.50 |
3.34 |
3.50 |
0.00 |
0.00 |
0.00 |
3.21 |
| Apr 2025 |
3.34 |
2.90 |
3.34 |
0.00 |
0.00 |
0.00 |
3.06 |
| Mar 2025 |
3.43 |
3.10 |
3.10 |
0.00 |
0.00 |
0.00 |
2.84 |
| Feb 2025 |
3.61 |
3.43 |
3.43 |
0.00 |
0.00 |
0.00 |
3.14 |
| Jan 2025 |
4.18 |
3.79 |
3.79 |
0.00 |
0.00 |
0.00 |
3.47 |
| Share Prices Of
2024
|
| Dec 2024 |
4.18 |
3.99 |
4.18 |
0.00 |
0.00 |
0.00 |
3.83 |
| Nov 2024 |
3.99 |
3.80 |
3.99 |
0.00 |
0.00 |
0.00 |
3.65 |
| Oct 2024 |
3.80 |
3.48 |
3.80 |
0.00 |
0.00 |
0.00 |
3.48 |
| Sep 2024 |
3.62 |
3.14 |
3.62 |
0.00 |
0.00 |
0.00 |
3.32 |
| Aug 2024 |
3.38 |
3.22 |
3.30 |
0.00 |
0.00 |
0.00 |
3.02 |
| Jul 2024 |
3.22 |
3.04 |
3.22 |
0.00 |
0.00 |
0.00 |
2.95 |
| Jun 2024 |
3.22 |
3.08 |
3.20 |
0.00 |
0.00 |
0.00 |
2.93 |
| May 2024 |
3.08 |
2.95 |
3.08 |
0.00 |
0.00 |
0.00 |
2.82 |
| Apr 2024 |
2.94 |
2.67 |
2.94 |
0.00 |
0.00 |
0.00 |
2.69 |
| Mar 2024 |
2.67 |
2.11 |
2.67 |
0.00 |
0.00 |
0.00 |
2.45 |
| Feb 2024 |
2.21 |
1.94 |
2.21 |
0.00 |
0.00 |
0.00 |
2.02 |
| Jan 2024 |
2.26 |
1.90 |
1.90 |
0.00 |
0.00 |
0.00 |
1.74 |
| Share Prices Of
2023
|
| Dec 2023 |
2.38 |
2.07 |
2.27 |
0.00 |
0.00 |
0.00 |
2.08 |
| Nov 2023 |
2.40 |
2.17 |
2.17 |
0.00 |
0.00 |
0.00 |
1.99 |
| Oct 2023 |
2.52 |
2.40 |
2.40 |
0.00 |
0.00 |
0.00 |
2.20 |
| Sep 2023 |
2.52 |
2.52 |
2.52 |
0.00 |
0.00 |
0.00 |
2.31 |
| Aug 2023 |
2.81 |
2.55 |
2.65 |
0.00 |
0.00 |
0.00 |
2.43 |
| Jul 2023 |
2.56 |
2.56 |
2.56 |
0.00 |
0.00 |
0.00 |
2.34 |
| Jun 2023 |
2.70 |
2.40 |
2.69 |
0.00 |
0.00 |
0.00 |
2.46 |
| May 2023 |
2.52 |
2.52 |
2.52 |
0.00 |
0.00 |
0.00 |
2.31 |
| Apr 2023 |
2.52 |
2.40 |
2.52 |
0.00 |
0.00 |
0.00 |
2.31 |
| Mar 2023 |
2.43 |
2.43 |
2.43 |
0.00 |
0.00 |
0.00 |
2.23 |
| Feb 2023 |
2.32 |
2.32 |
2.32 |
0.00 |
0.00 |
0.00 |
2.13 |
| Jan 2023 |
2.32 |
2.17 |
2.32 |
0.00 |
0.00 |
0.00 |
2.13 |
| Top |
| |
|
|
|
|
|
|