 |
|
|
| Share Prices |
|
| Tyroon Tea Company Ltd | | Industry : Tea | Chairman : | | Home : Indian Private | Book Value: 115.6764706 | | BSE Code : 526945 | Market Cap: 30.6 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| May 2026 |
115.14 |
85.60 |
92.29 |
14.81 |
8.67 |
9.90 |
31.38 |
| Apr 2026 |
105.00 |
82.99 |
97.58 |
13.14 |
8.74 |
10.47 |
33.18 |
| Mar 2026 |
93.98 |
73.65 |
83.52 |
11.45 |
7.03 |
8.96 |
28.40 |
| Feb 2026 |
103.95 |
86.29 |
86.40 |
12.50 |
9.24 |
9.27 |
29.38 |
| Jan 2026 |
108.90 |
88.02 |
89.74 |
12.53 |
9.26 |
9.63 |
30.51 |
| Share Prices Of
2025
|
| Dec 2025 |
105.20 |
86.10 |
98.49 |
12.05 |
8.99 |
10.56 |
33.49 |
| Nov 2025 |
101.70 |
92.55 |
96.00 |
11.28 |
9.82 |
10.30 |
32.64 |
| Oct 2025 |
106.80 |
97.10 |
100.50 |
11.45 |
10.06 |
10.78 |
34.17 |
| Sep 2025 |
117.00 |
96.35 |
102.35 |
14.08 |
9.91 |
10.98 |
34.80 |
| Aug 2025 |
117.90 |
100.45 |
107.90 |
13.09 |
10.30 |
11.57 |
36.69 |
| Jul 2025 |
137.85 |
103.25 |
114.05 |
16.29 |
10.87 |
12.23 |
38.78 |
| Jun 2025 |
113.95 |
96.90 |
105.00 |
13.23 |
10.08 |
11.26 |
35.70 |
| May 2025 |
115.00 |
97.11 |
107.82 |
12.88 |
10.22 |
11.56 |
36.66 |
| Apr 2025 |
115.00 |
99.80 |
100.00 |
12.59 |
10.68 |
10.73 |
34.00 |
| Mar 2025 |
120.00 |
95.65 |
107.55 |
14.48 |
10.20 |
11.54 |
36.57 |
| Feb 2025 |
125.00 |
95.50 |
99.90 |
17.93 |
12.43 |
13.53 |
33.97 |
| Jan 2025 |
167.00 |
114.15 |
121.55 |
24.24 |
12.61 |
16.46 |
41.33 |
| Share Prices Of
2024
|
| Dec 2024 |
139.80 |
114.15 |
118.45 |
19.49 |
14.90 |
16.05 |
40.27 |
| Nov 2024 |
159.40 |
122.00 |
125.05 |
24.44 |
16.37 |
16.94 |
42.52 |
| Oct 2024 |
171.90 |
125.10 |
146.60 |
25.52 |
16.60 |
19.86 |
49.84 |
| Sep 2024 |
139.25 |
108.00 |
127.70 |
20.57 |
14.44 |
17.30 |
43.42 |
| Aug 2024 |
129.90 |
99.95 |
116.10 |
17.94 |
12.27 |
15.73 |
39.47 |
| Jul 2024 |
119.00 |
96.10 |
106.00 |
17.15 |
12.40 |
14.36 |
36.04 |
| Jun 2024 |
109.00 |
81.34 |
103.00 |
15.27 |
10.86 |
13.95 |
35.02 |
| May 2024 |
97.39 |
81.65 |
82.94 |
13.73 |
10.89 |
11.23 |
28.20 |
| Apr 2024 |
114.00 |
90.00 |
94.42 |
17.59 |
11.89 |
12.79 |
32.10 |
| Mar 2024 |
109.00 |
81.00 |
92.30 |
16.95 |
10.49 |
12.50 |
31.38 |
| Feb 2024 |
119.80 |
84.00 |
96.85 |
13.48 |
7.21 |
9.30 |
32.93 |
| Jan 2024 |
111.50 |
92.61 |
103.68 |
11.97 |
8.49 |
9.96 |
35.25 |
| Share Prices Of
2023
|
| Dec 2023 |
99.29 |
88.00 |
95.41 |
9.97 |
8.39 |
9.16 |
32.44 |
| Nov 2023 |
96.30 |
86.67 |
92.58 |
9.43 |
7.90 |
8.89 |
31.48 |
| Oct 2023 |
92.80 |
81.35 |
86.37 |
9.47 |
7.28 |
8.30 |
29.37 |
| Sep 2023 |
96.99 |
79.31 |
88.29 |
10.08 |
6.64 |
8.48 |
30.02 |
| Aug 2023 |
97.40 |
82.50 |
92.94 |
9.60 |
7.80 |
8.93 |
31.60 |
| Jul 2023 |
90.00 |
79.40 |
83.90 |
9.36 |
7.54 |
8.06 |
28.53 |
| Jun 2023 |
95.90 |
78.00 |
85.76 |
9.83 |
7.18 |
8.24 |
29.16 |
| May 2023 |
105.00 |
88.20 |
92.65 |
10.66 |
8.06 |
8.90 |
31.50 |
| Apr 2023 |
118.68 |
88.00 |
101.65 |
14.09 |
8.35 |
9.76 |
34.56 |
| Mar 2023 |
111.00 |
85.01 |
88.19 |
11.98 |
7.63 |
8.47 |
29.98 |
| Feb 2023 |
114.00 |
92.00 |
98.50 |
6.98 |
4.86 |
5.43 |
33.49 |
| Jan 2023 |
119.95 |
94.05 |
105.65 |
7.80 |
4.73 |
5.82 |
35.92 |
| Top |
| |
|
|
|
|
|
|