Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Tyroon Tea Company Ltd
    Industry   : Tea  Chairman  :
    Home        : Indian Private  Book Value: 120.8823529
    BSE Code  : 526945  Market Cap: 38.78
    NSE Code  :   P / E              : 11.72 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 113.95 96.90 105.00 16.71 12.73 14.22 35.70
May 2025 115.00 97.11 107.82 16.27 12.90 14.61 36.66
Apr 2025 115.00 99.80 100.00 15.90 13.49 13.55 34.00
Mar 2025 120.00 95.65 107.55 18.28 12.88 14.57 36.57
Feb 2025 125.00 95.50 99.90 17.93 12.43 13.53 33.97
Jan 2025 167.00 114.15 121.55 24.24 12.61 16.46 41.33
Share Prices Of 2024
Dec 2024 139.80 114.15 118.45 19.49 14.90 16.05 40.27
Nov 2024 159.40 122.00 125.05 24.44 16.37 16.94 42.52
Oct 2024 171.90 125.10 146.60 25.52 16.60 19.86 49.84
Sep 2024 139.25 108.00 127.70 20.57 14.44 17.30 43.42
Aug 2024 129.90 99.95 116.10 17.94 12.27 15.73 39.47
Jul 2024 119.00 96.10 106.00 17.15 12.40 14.36 36.04
Jun 2024 109.00 81.34 103.00 15.27 10.86 13.95 35.02
May 2024 97.39 81.65 82.94 13.73 10.89 11.23 28.20
Apr 2024 114.00 90.00 94.42 17.59 11.89 12.79 32.10
Mar 2024 109.00 81.00 92.30 16.95 10.49 12.50 31.38
Feb 2024 119.80 84.00 96.85 13.48 7.21 9.30 32.93
Jan 2024 111.50 92.61 103.68 11.97 8.49 9.96 35.25
Share Prices Of 2023
Dec 2023 99.29 88.00 95.41 9.97 8.39 9.16 32.44
Nov 2023 96.30 86.67 92.58 9.43 7.90 8.89 31.48
Oct 2023 92.80 81.35 86.37 9.47 7.28 8.30 29.37
Sep 2023 96.99 79.31 88.29 10.08 6.64 8.48 30.02
Aug 2023 97.40 82.50 92.94 9.60 7.80 8.93 31.60
Jul 2023 90.00 79.40 83.90 9.36 7.54 8.06 28.53
Jun 2023 95.90 78.00 85.76 9.83 7.18 8.24 29.16
May 2023 105.00 88.20 92.65 10.66 8.06 8.90 31.50
Apr 2023 118.68 88.00 101.65 14.09 8.35 9.76 34.56
Mar 2023 111.00 85.01 88.19 11.98 7.63 8.47 29.98
Feb 2023 114.00 92.00 98.50 6.98 4.86 5.43 33.49
Jan 2023 119.95 94.05 105.65 7.80 4.73 5.82 35.92
Share Prices Of 2022
Dec 2022 112.90 85.00 97.95 6.56 4.06 5.40 33.30
Nov 2022 121.80 95.20 104.35 7.18 4.93 5.75 35.48
Oct 2022 120.20 91.50 99.85 7.66 4.90 5.50 33.95
Sep 2022 105.00 82.30 92.35 5.99 3.93 5.09 31.40
Aug 2022 104.70 69.20 89.30 6.76 3.59 4.92 30.36
Jul 2022 87.00 65.45 75.50 5.69 3.39 4.16 25.67
Jun 2022 93.00 61.00 76.70 5.87 2.88 4.23 26.08
May 2022 105.50 82.05 87.45 6.01 4.03 4.82 29.73
Apr 2022 118.40 91.10 105.00 7.19 4.76 5.79 35.70
Mar 2022 103.80 83.15 98.85 6.06 4.51 5.45 33.61
Feb 2022 122.70 90.00 98.25 6.08 3.63 4.36 33.41
Jan 2022 118.80 95.10 98.05 5.93 4.09 4.35 33.34
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView