"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Selan Explorations Technology Ltd
Industry : Oil Drilling / Allied Services	Chairman : Suniti Kumar Bhat
Home : Indian Private	Book Value: 309.0394737
BSE Code : 530075	Market Cap: 994.84
NSE Code : SELAN	P / E : 13.45

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2025	766.85	534.60	693.50	37.29	23.40	32.17	1,054.12
May 2025	582.40	474.65	550.20	27.39	20.90	25.52	836.30
Apr 2025	597.25	498.05	526.20	29.56	21.37	24.41	799.82
Mar 2025	659.00	503.55	561.75	31.96	22.10	26.06	853.86
Feb 2025	739.70	497.00	506.50	34.66	22.62	23.49	769.88
Jan 2025	878.35	584.00	687.95	41.85	25.40	31.91	1,045.68
Share Prices Of 2024
Dec 2024	944.15	791.15	820.80	45.54	35.76	38.07	1,247.62
Nov 2024	968.95	824.35	883.30	47.59	37.63	40.97	1,342.62
Oct 2024	921.30	760.00	899.05	44.48	33.85	41.70	1,366.56
Sep 2024	1,020.00	820.00	841.85	49.92	37.05	39.05	1,279.61
Aug 2024	1,099.80	851.15	979.10	64.18	36.65	45.41	1,488.23
Jul 2024	818.00	690.00	764.00	40.42	30.55	35.44	1,161.28
Jun 2024	789.95	504.60	730.55	37.60	22.50	33.89	1,110.44
May 2024	736.20	569.55	571.40	35.78	26.33	26.50	868.53
Apr 2024	682.95	447.90	634.00	33.86	20.19	29.41	963.68
Mar 2024	516.60	404.00	449.80	24.44	18.47	20.86	683.70
Feb 2024	592.00	450.70	491.20	32.87	20.51	24.20	746.62
Jan 2024	554.85	485.45	522.45	28.38	23.89	25.74	794.12
Share Prices Of 2023
Dec 2023	521.45	470.15	491.85	26.42	23.11	24.23	747.61
Nov 2023	553.40	426.90	490.90	29.37	20.99	24.19	746.17
Oct 2023	476.30	380.25	446.20	25.41	17.62	21.98	678.22
Sep 2023	441.10	332.95	411.25	23.86	15.68	20.26	625.10
Aug 2023	385.85	330.05	356.90	19.27	14.80	17.58	542.49
Jul 2023	378.50	311.00	369.90	19.08	15.26	18.23	562.25
Jun 2023	328.90	262.00	309.45	16.48	12.66	15.25	470.36
May 2023	299.70	261.10	268.55	15.42	12.69	13.23	408.20
Apr 2023	277.55	251.05	264.75	13.80	12.23	13.04	402.42
Mar 2023	285.90	228.65	243.75	14.23	10.77	12.01	370.50
Feb 2023	315.80	256.00	269.85	50.46	37.50	41.43	410.17
Jan 2023	301.00	222.35	284.60	49.16	33.94	43.70	432.59
Share Prices Of 2022
Dec 2022	293.30	206.75	241.75	46.36	29.45	37.12	367.46
Nov 2022	325.30	284.50	286.55	51.45	43.37	44.00	435.56
Oct 2022	346.65	278.35	288.20	57.06	41.60	44.25	438.06
Sep 2022	336.10	226.10	282.50	54.99	34.07	43.37	429.40
Aug 2022	262.00	171.25	251.90	42.05	25.94	38.68	382.89
Jul 2022	198.85	160.90	179.25	32.25	24.21	27.52	272.46
Jun 2022	207.20	153.20	181.40	33.28	23.29	27.85	275.73
May 2022	213.00	186.75	196.05	33.60	27.35	30.10	298.00
Apr 2022	227.55	189.05	210.05	36.71	28.76	32.25	319.28
Mar 2022	202.20	145.60	189.80	31.83	22.16	29.14	288.50
Feb 2022	172.50	138.30	150.65	80.75	62.21	68.35	228.99
Jan 2022	166.00	131.00	146.55	79.13	57.09	66.49	222.76
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView