 |
|
|
| Share Prices |
|
| Antelopus Selan Energy Ltd | | Industry : Oil Drilling / Allied Services | Chairman : Suniti Kumar Bhat | | Home : Indian Private | Book Value: 167.1197245 | | BSE Code : 530075 | Market Cap: 2035.02 | | NSE Code : ANTELOPUS | P / E : 30.69 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
638.45 |
503.70 |
515.80 |
31.59 |
23.51 |
24.45 |
1,813.67 |
| Jan 2026 |
635.45 |
357.00 |
551.20 |
32.98 |
16.72 |
26.13 |
1,938.15 |
| Share Prices Of
2025
|
| Dec 2025 |
441.40 |
363.65 |
411.35 |
21.54 |
16.74 |
19.50 |
1,446.40 |
| Nov 2025 |
595.15 |
390.00 |
395.40 |
29.27 |
17.87 |
18.74 |
1,390.32 |
| Oct 2025 |
596.15 |
505.50 |
573.25 |
30.93 |
23.55 |
27.17 |
2,015.68 |
| Sep 2025 |
607.85 |
491.90 |
549.05 |
30.14 |
20.44 |
26.03 |
1,930.59 |
| Aug 2025 |
618.90 |
517.55 |
524.85 |
13.63 |
24.43 |
24.88 |
1,845.50 |
| Jul 2025 |
715.00 |
586.70 |
596.50 |
15.29 |
11.37 |
12.22 |
906.68 |
| Jun 2025 |
766.85 |
534.60 |
693.50 |
16.47 |
10.34 |
14.21 |
1,054.12 |
| May 2025 |
582.40 |
474.65 |
550.20 |
12.10 |
9.23 |
11.27 |
836.30 |
| Apr 2025 |
597.25 |
498.05 |
526.20 |
13.06 |
9.44 |
10.78 |
799.82 |
| Mar 2025 |
659.00 |
503.55 |
561.75 |
14.12 |
9.76 |
11.51 |
853.86 |
| Feb 2025 |
739.70 |
497.00 |
506.50 |
34.66 |
22.62 |
23.49 |
769.88 |
| Jan 2025 |
878.35 |
584.00 |
687.95 |
41.85 |
25.40 |
31.91 |
1,045.68 |
| Share Prices Of
2024
|
| Dec 2024 |
944.15 |
791.15 |
820.80 |
45.54 |
35.76 |
38.07 |
1,247.62 |
| Nov 2024 |
968.95 |
824.35 |
883.30 |
47.59 |
37.63 |
40.97 |
1,342.62 |
| Oct 2024 |
921.30 |
760.00 |
899.05 |
44.48 |
33.85 |
41.70 |
1,366.56 |
| Sep 2024 |
1,020.00 |
820.00 |
841.85 |
49.92 |
37.05 |
39.05 |
1,279.61 |
| Aug 2024 |
1,099.80 |
851.15 |
979.10 |
64.18 |
36.65 |
45.41 |
1,488.23 |
| Jul 2024 |
818.00 |
690.00 |
764.00 |
40.42 |
30.55 |
35.44 |
1,161.28 |
| Jun 2024 |
789.95 |
504.60 |
730.55 |
37.60 |
22.50 |
33.89 |
1,110.44 |
| May 2024 |
736.20 |
569.55 |
571.40 |
35.78 |
26.33 |
26.50 |
868.53 |
| Apr 2024 |
682.95 |
447.90 |
634.00 |
33.86 |
20.19 |
29.41 |
963.68 |
| Mar 2024 |
516.60 |
404.00 |
449.80 |
24.44 |
18.47 |
20.86 |
683.70 |
| Feb 2024 |
592.00 |
450.70 |
491.20 |
32.87 |
20.51 |
24.20 |
746.62 |
| Jan 2024 |
554.85 |
485.45 |
522.45 |
28.38 |
23.89 |
25.74 |
794.12 |
| Share Prices Of
2023
|
| Dec 2023 |
521.45 |
470.15 |
491.85 |
26.42 |
23.11 |
24.23 |
747.61 |
| Nov 2023 |
553.40 |
426.90 |
490.90 |
29.37 |
20.99 |
24.19 |
746.17 |
| Oct 2023 |
476.30 |
380.25 |
446.20 |
25.41 |
17.62 |
21.98 |
678.22 |
| Sep 2023 |
441.10 |
332.95 |
411.25 |
23.86 |
15.68 |
20.26 |
625.10 |
| Aug 2023 |
385.85 |
330.05 |
356.90 |
19.27 |
14.80 |
17.58 |
542.49 |
| Jul 2023 |
378.50 |
311.00 |
369.90 |
19.08 |
15.26 |
18.23 |
562.25 |
| Jun 2023 |
328.90 |
262.00 |
309.45 |
16.48 |
12.66 |
15.25 |
470.36 |
| May 2023 |
299.70 |
261.10 |
268.55 |
15.42 |
12.69 |
13.23 |
408.20 |
| Apr 2023 |
277.55 |
251.05 |
264.75 |
13.80 |
12.23 |
13.04 |
402.42 |
| Mar 2023 |
285.90 |
228.65 |
243.75 |
14.23 |
10.77 |
12.01 |
370.50 |
| Feb 2023 |
315.80 |
256.00 |
269.85 |
50.46 |
37.50 |
41.43 |
410.17 |
| Jan 2023 |
301.00 |
222.35 |
284.60 |
49.16 |
33.94 |
43.70 |
432.59 |
| Top |
| |
|
|
|
|
|
|