 |
|
|
| Share Prices |
|
| Aadi Industries Ltd | | Industry : Plastics Products | Chairman : Rushabh Shah | | Home : Indian Private | Book Value: -6.9284 | | BSE Code : 530027 | Market Cap: 8.75 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
8.96 |
7.00 |
8.10 |
0.00 |
0.00 |
0.00 |
8.10 |
| Mar 2026 |
9.90 |
7.39 |
7.77 |
0.00 |
0.00 |
0.00 |
7.77 |
| Feb 2026 |
9.82 |
7.56 |
9.42 |
0.00 |
0.00 |
0.00 |
9.42 |
| Jan 2026 |
13.43 |
9.42 |
9.42 |
0.00 |
0.00 |
0.00 |
9.42 |
| Share Prices Of
2025
|
| Dec 2025 |
12.43 |
5.04 |
12.43 |
0.00 |
0.00 |
0.00 |
12.43 |
| Nov 2025 |
5.21 |
4.56 |
5.04 |
0.00 |
0.00 |
0.00 |
5.04 |
| Oct 2025 |
5.47 |
4.49 |
5.04 |
0.00 |
0.00 |
0.00 |
5.04 |
| Sep 2025 |
5.72 |
4.61 |
4.70 |
0.00 |
0.00 |
0.00 |
4.70 |
| Aug 2025 |
8.41 |
4.90 |
5.54 |
0.00 |
0.00 |
0.00 |
5.54 |
| Jul 2025 |
5.50 |
4.90 |
5.06 |
0.00 |
0.00 |
0.00 |
5.06 |
| Jun 2025 |
5.50 |
4.75 |
5.20 |
0.00 |
0.00 |
0.00 |
5.20 |
| May 2025 |
5.70 |
4.86 |
5.25 |
0.00 |
0.00 |
0.00 |
5.25 |
| Apr 2025 |
6.00 |
5.01 |
5.40 |
0.00 |
0.00 |
0.00 |
5.40 |
| Mar 2025 |
6.45 |
4.90 |
5.58 |
0.00 |
0.00 |
0.00 |
5.58 |
| Feb 2025 |
6.88 |
4.82 |
5.45 |
0.00 |
0.00 |
0.00 |
5.45 |
| Jan 2025 |
6.45 |
5.02 |
5.05 |
0.00 |
0.00 |
0.00 |
5.05 |
| Share Prices Of
2024
|
| Dec 2024 |
6.74 |
5.32 |
5.98 |
0.00 |
0.00 |
0.00 |
5.98 |
| Nov 2024 |
6.40 |
4.81 |
5.40 |
0.00 |
0.00 |
0.00 |
5.40 |
| Oct 2024 |
6.31 |
5.02 |
5.92 |
0.00 |
0.00 |
0.00 |
5.92 |
| Sep 2024 |
6.41 |
5.65 |
5.78 |
0.00 |
0.00 |
0.00 |
5.78 |
| Aug 2024 |
6.41 |
5.51 |
6.00 |
0.00 |
0.00 |
0.00 |
6.00 |
| Jul 2024 |
6.86 |
5.36 |
5.58 |
0.00 |
0.00 |
0.00 |
5.58 |
| Jun 2024 |
7.33 |
5.67 |
6.99 |
0.00 |
0.00 |
0.00 |
6.99 |
| May 2024 |
7.63 |
6.13 |
6.13 |
0.00 |
0.00 |
0.00 |
6.13 |
| Apr 2024 |
6.66 |
5.48 |
6.66 |
0.00 |
0.00 |
0.00 |
6.66 |
| Mar 2024 |
7.65 |
6.29 |
6.32 |
0.00 |
0.00 |
0.00 |
6.32 |
| Feb 2024 |
7.33 |
4.94 |
6.01 |
0.00 |
0.00 |
0.00 |
6.01 |
| Jan 2024 |
8.90 |
4.80 |
7.47 |
0.00 |
0.00 |
0.00 |
7.47 |
| Share Prices Of
2023
|
| Dec 2023 |
5.50 |
3.15 |
5.23 |
0.00 |
0.00 |
0.00 |
5.23 |
| Nov 2023 |
3.94 |
3.02 |
3.31 |
0.00 |
0.00 |
0.00 |
3.31 |
| Oct 2023 |
3.48 |
3.02 |
3.34 |
0.00 |
0.00 |
0.00 |
3.34 |
| Sep 2023 |
3.89 |
3.11 |
3.23 |
0.00 |
0.00 |
0.00 |
3.23 |
| Aug 2023 |
3.85 |
3.01 |
3.50 |
0.00 |
0.00 |
0.00 |
3.50 |
| Jul 2023 |
4.35 |
3.40 |
3.69 |
0.00 |
0.00 |
0.00 |
3.69 |
| Jun 2023 |
3.85 |
3.45 |
3.68 |
0.00 |
0.00 |
0.00 |
3.68 |
| May 2023 |
3.99 |
3.40 |
3.53 |
0.00 |
0.00 |
0.00 |
3.53 |
| Apr 2023 |
4.05 |
3.35 |
3.70 |
0.00 |
0.00 |
0.00 |
3.70 |
| Mar 2023 |
3.95 |
3.26 |
3.63 |
0.00 |
0.00 |
0.00 |
3.63 |
| Feb 2023 |
4.17 |
3.35 |
3.81 |
0.00 |
0.00 |
0.00 |
3.81 |
| Jan 2023 |
4.40 |
3.54 |
3.79 |
0.00 |
0.00 |
0.00 |
3.79 |
| Top |
| |
|
|
|
|
|
|