|
|
| Share Prices |
|
| Procter & Gamble Hygiene and Health Care Ltd | | Industry : Personal Care - Multinational | Chairman : Chittranjan Dua | | Home : MNC Associate | Book Value: 232.1175761 | | BSE Code : 500459 | Market Cap: 29212.39 | | NSE Code : PGHH | P / E : 34.11 | |
| |
|
|
|
|
 |
 |
| May 2026 |
10,399.95 |
9,436.00 |
9,662.75 |
54.58 |
47.03 |
49.26 |
31,366.00 |
| Apr 2026 |
10,914.65 |
9,323.00 |
10,147.25 |
58.85 |
45.48 |
51.73 |
32,938.72 |
| Mar 2026 |
11,365.25 |
8,995.00 |
9,325.00 |
58.73 |
44.23 |
47.54 |
30,269.64 |
| Feb 2026 |
12,201.05 |
11,253.75 |
11,354.75 |
63.62 |
56.86 |
57.88 |
36,858.35 |
| Jan 2026 |
13,501.05 |
11,640.00 |
11,781.75 |
73.20 |
58.62 |
60.06 |
38,244.43 |
| Share Prices Of
2025
|
| Dec 2025 |
13,141.30 |
12,499.00 |
12,938.65 |
67.60 |
63.38 |
65.96 |
41,999.81 |
| Nov 2025 |
13,498.10 |
12,739.95 |
12,746.75 |
69.27 |
64.91 |
64.98 |
41,376.89 |
| Oct 2025 |
14,471.65 |
13,285.50 |
13,346.80 |
74.85 |
67.42 |
68.04 |
43,324.70 |
| Sep 2025 |
14,493.15 |
13,078.00 |
14,132.75 |
75.38 |
65.59 |
72.05 |
45,875.95 |
| Aug 2025 |
13,949.55 |
13,020.10 |
13,095.55 |
72.48 |
66.20 |
66.76 |
42,509.12 |
| Jul 2025 |
14,536.60 |
12,900.00 |
13,731.95 |
77.91 |
64.84 |
70.00 |
44,574.92 |
| Jun 2025 |
13,704.75 |
13,153.00 |
13,368.00 |
70.68 |
66.73 |
68.15 |
43,393.51 |
| May 2025 |
14,522.25 |
13,532.00 |
13,593.40 |
75.64 |
68.67 |
69.30 |
44,125.18 |
| Apr 2025 |
14,435.00 |
13,356.05 |
14,205.10 |
73.85 |
66.39 |
72.41 |
46,110.80 |
| Mar 2025 |
14,379.95 |
12,140.15 |
13,603.50 |
75.60 |
58.34 |
69.35 |
44,157.96 |
| Feb 2025 |
14,823.85 |
13,450.90 |
13,534.80 |
71.87 |
63.90 |
64.70 |
43,934.96 |
| Jan 2025 |
15,099.90 |
13,691.20 |
14,490.55 |
73.68 |
63.88 |
69.27 |
47,037.39 |
| Share Prices Of
2024
|
| Dec 2024 |
15,951.05 |
14,430.70 |
14,720.60 |
76.81 |
67.63 |
70.37 |
47,784.15 |
| Nov 2024 |
16,569.45 |
15,329.55 |
15,875.65 |
81.65 |
72.03 |
75.89 |
51,533.53 |
| Oct 2024 |
17,000.00 |
15,437.80 |
16,136.45 |
82.48 |
71.58 |
77.14 |
52,380.10 |
| Sep 2024 |
16,768.55 |
15,905.00 |
16,651.30 |
81.15 |
74.76 |
79.60 |
54,051.35 |
| Aug 2024 |
17,498.85 |
16,277.00 |
16,507.65 |
85.99 |
76.72 |
78.91 |
53,585.05 |
| Jul 2024 |
17,747.85 |
16,301.10 |
16,905.65 |
86.96 |
75.31 |
80.82 |
54,876.98 |
| Jun 2024 |
17,168.95 |
15,700.00 |
16,620.45 |
83.42 |
72.70 |
79.45 |
53,951.20 |
| May 2024 |
16,400.00 |
15,385.55 |
16,024.65 |
81.12 |
71.72 |
76.64 |
52,017.19 |
| Apr 2024 |
16,966.05 |
15,696.05 |
16,080.30 |
82.93 |
73.27 |
76.90 |
52,197.84 |
| Mar 2024 |
17,036.00 |
15,306.15 |
16,887.00 |
82.19 |
71.61 |
80.76 |
54,816.44 |
| Feb 2024 |
17,247.20 |
15,401.00 |
15,684.95 |
83.52 |
72.15 |
75.01 |
50,914.50 |
| Jan 2024 |
17,577.85 |
16,984.35 |
17,135.05 |
85.18 |
80.75 |
81.95 |
55,621.63 |
| Share Prices Of
2023
|
| Dec 2023 |
17,649.95 |
16,700.00 |
17,351.50 |
85.41 |
78.88 |
82.98 |
56,324.25 |
| Nov 2023 |
19,086.20 |
16,823.30 |
17,193.20 |
95.94 |
78.73 |
82.23 |
55,810.39 |
| Oct 2023 |
18,105.10 |
16,631.20 |
17,530.95 |
88.22 |
77.45 |
83.84 |
56,906.75 |
| Sep 2023 |
18,548.60 |
15,810.50 |
17,964.00 |
93.04 |
74.32 |
85.91 |
58,312.47 |
| Aug 2023 |
16,599.00 |
14,981.20 |
15,968.10 |
80.07 |
69.64 |
76.37 |
51,833.63 |
| Jul 2023 |
16,072.85 |
14,197.30 |
15,803.65 |
78.18 |
67.32 |
75.58 |
51,299.81 |
| Jun 2023 |
14,567.00 |
13,527.05 |
14,304.40 |
70.47 |
64.27 |
68.41 |
46,433.14 |
| May 2023 |
14,113.65 |
13,391.15 |
13,541.95 |
80.34 |
75.01 |
76.18 |
43,958.17 |
| Apr 2023 |
14,351.00 |
13,101.05 |
14,038.50 |
82.70 |
69.01 |
78.97 |
45,570.00 |
| Mar 2023 |
14,157.00 |
13,130.00 |
13,358.45 |
80.25 |
72.60 |
75.15 |
43,362.51 |
| Feb 2023 |
14,383.90 |
13,400.00 |
13,762.55 |
85.06 |
73.93 |
77.42 |
44,674.25 |
| Jan 2023 |
14,529.00 |
13,315.15 |
14,160.80 |
83.08 |
72.50 |
79.66 |
45,967.00 |
| Top |
| |
|
|
|
|
|